日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.019 | 28.000 | 0 | 313.736 | ||||
02/10/2024 | 0.019 | 30.050 | 0 | 277.554 | ||||
30/09/2024 | 0.019 | 27.600 | 0 | 285.089 | ||||
27/09/2024 | 0.019 | 26.600 | 10,000 | 270.795 | ||||
26/09/2024 | 0.019 | 23.450 | 0 | 298.977 | ||||
25/09/2024 | 0.019 | 22.400 | 0 | 304.016 | ||||
24/09/2024 | 0.019 | 22.250 | 0 | 298.495 | ||||
23/09/2024 | 0.019 | 20.550 | 0 | 312.643 | ||||
20/09/2024 | 0.019 | 20.500 | 0 | 293.844 | ||||
19/09/2024 | 0.019 | 20.400 | 0 | 289.281 | ||||
17/09/2024 | 0.019 | 19.960 | 0 | 283.871 | ||||
16/09/2024 | 0.019 | 19.740 | 0 | 281.492 | ||||
13/09/2024 | 0.019 | 19.540 | 0 | 270.182 | ||||
12/09/2024 | 0.019 | 20.800 | 0 | 252.457 | ||||
11/09/2024 | 0.019 | 21.000 | 0 | 246.660 | ||||
10/09/2024 | 0.019 | 18.560 | 0 | 269.226 | ||||
09/09/2024 | 0.019 | 19.260 | 0 | 257.682 | ||||
06/09/2024 | 0 | 244.837 | ||||||
05/09/2024 | 0.019 | 19.520 | 0 | 241.743 | ||||
04/09/2024 | 0.019 | 18.980 | 0 | 244.265 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |