21086 遠能華泰六三購Ａ (认购证)
按盘价 
0.680 -0.280 (-29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.960 | 17.600 | 1,560,000 | 73.678 | 1,280,000 | 0.916 | ||
| 11/02/2026 | 0.650 | 16.200 | 1,000,000 | 900,000 | 0.636 | |||
| 10/02/2026 | 0.620 | 16.130 | 1,450,000 | 1,450,000 | 0.547 | |||
| 09/02/2026 | 0.500 | 15.290 | 120,000 | 46.211 | 120,000 | 0.500 | ||
| 06/02/2026 | 0.415 | 14.800 | 400,000 | 45.127 | 400,000 | 0.415 | ||
| 05/02/2026 | 0.440 | 14.920 | 50,000 | 46.546 | ||||
| 04/02/2026 | 0.540 | 15.350 | 2,790,000 | 58.321 | 2,680,000 | 0.498 | 100,000 | 0.461 |
| 03/02/2026 | 0.350 | 14.200 | 3,650,000 | 55.456 | 2,290,000 | 0.337 | 1,040,000 | 0.313 |
| 02/02/2026 | 0.285 | 13.670 | 3,730,000 | 57.782 | 1,480,000 | 0.294 | 2,250,000 | 0.279 |
| 30/01/2026 | 0.340 | 14.060 | 2,910,000 | 55.841 | 340,000 | 0.334 | 2,570,000 | 0.334 |
| 29/01/2026 | 0.365 | 14.170 | 500,000 | 57.999 | 500,000 | 0.383 | ||
| 28/01/2026 | 0.375 | 14.280 | 1,070,000 | 55.342 | 1,000,000 | 0.369 | 70,000 | 0.354 |
| 27/01/2026 | 0.335 | 13.930 | 5,700,000 | 57.746 | 1,580,000 | 0.335 | 4,100,000 | 0.327 |
| 26/01/2026 | 0.320 | 13.660 | 2,600,000 | 63.171 | 1,760,000 | 0.297 | 840,000 | 0.266 |
| 23/01/2026 | 0.211 | 12.860 | 3,110,000 | 57.404 | 1,430,000 | 0.238 | 1,600,000 | 0.229 |
| 22/01/2026 | 0.209 | 12.780 | 1,600,000 | 58.562 | 840,000 | 0.235 | 760,000 | 0.228 |
| 21/01/2026 | 0.212 | 12.800 | 1,290,000 | 58.176 | 600,000 | 0.218 | 690,000 | 0.221 |
| 20/01/2026 | 0.220 | 12.750 | 1,120,000 | 61.110 | 330,000 | 0.223 | 690,000 | 0.217 |
| 19/01/2026 | 0.240 | 12.940 | 17,010,000 | 60.319 | 9,000,000 | 0.223 | 7,730,000 | 0.224 |
| 16/01/2026 | 0.159 | 12.050 | 2,490,000 | 60.483 | 1,470,000 | 0.138 | 1,010,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |