21083 騰訊華泰六四購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.012 | 558.500 | 0 | 50.984 | ||||
| 04/02/2026 | 0.013 | 558.000 | 0 | 51.358 | ||||
| 03/02/2026 | 0.014 | 581.000 | 0 | 47.781 | ||||
| 02/02/2026 | 0.015 | 598.500 | 0 | 45.174 | ||||
| 30/01/2026 | 0.018 | 606.000 | 0 | 44.501 | ||||
| 29/01/2026 | 0.020 | 622.000 | 0 | 42.506 | ||||
| 28/01/2026 | 0.020 | 621.000 | 0 | 42.406 | ||||
| 27/01/2026 | 0.016 | 607.000 | 80,000 | 42.680 | 80,000 | 0.016 | ||
| 26/01/2026 | 0.015 | 599.500 | 0 | 43.120 | ||||
| 23/01/2026 | 0.015 | 595.000 | 0 | 43.057 | ||||
| 22/01/2026 | 0.015 | 597.500 | 0 | 42.440 | ||||
| 21/01/2026 | 0.016 | 602.500 | 0 | 41.903 | ||||
| 20/01/2026 | 0.016 | 601.000 | 40,000 | 41.893 | ||||
| 19/01/2026 | 0.018 | 610.000 | 0 | 41.151 | ||||
| 16/01/2026 | 0.022 | 617.500 | 70,000 | 40.821 | 70,000 | 0.022 | ||
| 15/01/2026 | 0.025 | 622.000 | 870,000 | 40.892 | 480,000 | 0.026 | 390,000 | 0.028 |
| 14/01/2026 | 0.027 | 633.000 | 260,000 | 39.625 | 120,000 | 0.024 | 140,000 | 0.027 |
| 13/01/2026 | 0.023 | 627.500 | 640,000 | 39.013 | 260,000 | 0.023 | 380,000 | 0.023 |
| 12/01/2026 | 0.021 | 623.000 | 50,000 | 38.823 | 50,000 | 0.019 | ||
| 09/01/2026 | 0.019 | 611.000 | 0 | 39.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |