21080 阿里匯豐六三沽Ｅ (认沽证)
按盘价 
0.076 +0.013 (+20.635%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.063 | 159.600 | 38,470,000 | 45.323 | 14,120,000 | 0.073 | 14,010,000 | 0.074 |
| 04/02/2026 | 0.063 | 159.500 | 96,410,000 | 44.771 | 42,510,000 | 0.064 | 43,120,000 | 0.064 |
| 03/02/2026 | 0.059 | 161.000 | 109,580,000 | 44.708 | 48,430,000 | 0.060 | 46,110,000 | 0.061 |
| 02/02/2026 | 0.055 | 163.300 | 149,790,000 | 45.548 | 68,830,000 | 0.047 | 69,930,000 | 0.046 |
| 30/01/2026 | 0.037 | 169.200 | 81,710,000 | 42.632 | 40,780,000 | 0.040 | 36,540,000 | 0.039 |
| 29/01/2026 | 0.032 | 173.300 | 52,740,000 | 43.800 | 25,040,000 | 0.033 | 25,530,000 | 0.033 |
| 28/01/2026 | 0.033 | 173.500 | 117,830,000 | 44.185 | 53,410,000 | 0.037 | 55,240,000 | 0.037 |
| 27/01/2026 | 0.040 | 169.900 | 205,840,000 | 43.863 | 97,260,000 | 0.045 | 100,650,000 | 0.045 |
| 26/01/2026 | 0.050 | 165.200 | 51,820,000 | 43.088 | 25,080,000 | 0.049 | 24,140,000 | 0.048 |
| 23/01/2026 | 0.044 | 168.500 | 33,120,000 | 43.011 | 13,490,000 | 0.043 | 14,940,000 | 0.043 |
| 22/01/2026 | 0.054 | 164.800 | 32,500,000 | 43.124 | 14,790,000 | 0.054 | 14,750,000 | 0.053 |
| 21/01/2026 | 0.056 | 163.200 | 296,220,000 | 41.819 | 141,220,000 | 0.061 | 139,490,000 | 0.060 |
| 20/01/2026 | 0.066 | 159.700 | 232,410,000 | 41.338 | 112,230,000 | 0.067 | 112,430,000 | 0.066 |
| 19/01/2026 | 0.065 | 160.400 | 14,500,000 | 41.543 | 4,830,000 | 0.066 | 5,440,000 | 0.066 |
| 16/01/2026 | 0.056 | 166.200 | 98,700,000 | 43.745 | 47,240,000 | 0.054 | 48,190,000 | 0.054 |
| 15/01/2026 | 0.058 | 164.600 | 57,740,000 | 42.545 | 25,490,000 | 0.056 | 23,170,000 | 0.055 |
| 14/01/2026 | 0.051 | 169.000 | 102,860,000 | 43.969 | 53,200,000 | 0.057 | 40,700,000 | 0.056 |
| 13/01/2026 | 0.074 | 159.900 | 46,870,000 | 42.862 | 8,180,000 | 0.074 | 22,840,000 | 0.074 |
| 12/01/2026 | 0.093 | 154.300 | 10,960,000 | 42.215 | 4,690,000 | 0.103 | 5,080,000 | 0.103 |
| 09/01/2026 | 0.128 | 146.500 | 7,160,000 | 41.611 | 3,370,000 | 0.125 | 3,480,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |