20993 快手匯豐六六購Ｂ (认购证)
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.059 | 73.000 | 13,395,000 | 54.276 | 8,760,000 | 0.054 | 120,000 | 0.051 |
| 04/02/2026 | 0.060 | 73.150 | 18,115,000 | 54.146 | 7,535,000 | 0.055 | 5,960,000 | 0.052 |
| 03/02/2026 | 0.061 | 73.450 | 97,230,000 | 53.712 | 23,640,000 | 0.066 | 41,420,000 | 0.061 |
| 02/02/2026 | 0.081 | 77.000 | 123,735,000 | 53.558 | 57,290,000 | 0.084 | 55,175,000 | 0.084 |
| 30/01/2026 | 0.103 | 80.150 | 75,405,000 | 53.308 | 34,245,000 | 0.106 | 32,180,000 | 0.105 |
| 29/01/2026 | 0.122 | 82.950 | 66,265,000 | 52.616 | 24,645,000 | 0.128 | 24,915,000 | 0.127 |
| 28/01/2026 | 0.116 | 82.300 | 81,075,000 | 52.149 | 33,625,000 | 0.109 | 33,040,000 | 0.109 |
| 27/01/2026 | 0.095 | 78.800 | 67,675,000 | 53.019 | 25,955,000 | 0.093 | 29,645,000 | 0.093 |
| 26/01/2026 | 0.095 | 78.600 | 36,685,000 | 53.198 | 13,820,000 | 0.092 | 14,425,000 | 0.091 |
| 23/01/2026 | 0.115 | 81.250 | 22,980,000 | 52.940 | 10,935,000 | 0.109 | 8,645,000 | 0.111 |
| 22/01/2026 | 0.098 | 79.100 | 50,000 | 52.292 | 50,000 | 0.098 | ||
| 21/01/2026 | 0.098 | 78.800 | 430,000 | 52.667 | 405,000 | 0.087 | ||
| 20/01/2026 | 0.081 | 76.050 | 2,060,000 | 52.642 | 1,890,000 | 0.082 | ||
| 19/01/2026 | 0.086 | 76.750 | 8,655,000 | 52.660 | 6,115,000 | 0.085 | ||
| 16/01/2026 | 0.098 | 78.350 | 18,005,000 | 52.548 | 310,000 | 0.095 | 6,845,000 | 0.099 |
| 15/01/2026 | 0.111 | 79.550 | 79,550,000 | 53.613 | 29,345,000 | 0.107 | 33,815,000 | 0.109 |
| 14/01/2026 | 0.125 | 81.950 | 43,880,000 | 52.397 | 12,950,000 | 0.128 | 16,945,000 | 0.128 |
| 13/01/2026 | 0.104 | 78.450 | 68,445,000 | 53.369 | 26,750,000 | 0.111 | 28,270,000 | 0.112 |
| 12/01/2026 | 0.119 | 80.250 | 49,685,000 | 53.716 | 22,300,000 | 0.108 | 21,390,000 | 0.108 |
| 09/01/2026 | 0.083 | 74.700 | 63,180,000 | 53.545 | 29,690,000 | 0.082 | 29,100,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |