20968 阿里中銀六五購Ｂ (认购证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.054 | 159.600 | 190,000 | 46.523 | ||||
| 04/02/2026 | 0.060 | 159.500 | 5,000 | 47.850 | ||||
| 03/02/2026 | 0.067 | 161.000 | 795,000 | 48.128 | ||||
| 02/02/2026 | 0.071 | 163.300 | 1,960,000 | 47.085 | 1,165,000 | 0.088 | 535,000 | 0.071 |
| 30/01/2026 | 0.097 | 169.200 | 385,000 | 47.084 | 5,000 | 0.097 | ||
| 29/01/2026 | 0.119 | 173.300 | 95,000 | 47.425 | ||||
| 28/01/2026 | 0.119 | 173.500 | 510,000 | 47.060 | ||||
| 27/01/2026 | 0.103 | 169.900 | 0 | 46.968 | ||||
| 26/01/2026 | 0.092 | 165.200 | 5,000 | 48.364 | ||||
| 23/01/2026 | 0.107 | 168.500 | 740,000 | 47.917 | 120,000 | 0.105 | ||
| 22/01/2026 | 0.081 | 164.800 | 240,000 | 45.787 | ||||
| 21/01/2026 | 0.081 | 163.200 | 115,000 | 46.755 | ||||
| 20/01/2026 | 0.071 | 159.700 | 315,000 | 47.054 | ||||
| 19/01/2026 | 0.076 | 160.400 | 980,000 | 47.395 | ||||
| 16/01/2026 | 0.096 | 166.200 | 20,885,000 | 46.392 | 865,000 | 0.100 | ||
| 15/01/2026 | 0.100 | 164.600 | 620,000 | 48.079 | 530,000 | 0.104 | ||
| 14/01/2026 | 0.119 | 169.000 | 3,195,000 | 47.765 | 550,000 | 0.123 | ||
| 13/01/2026 | 0.086 | 159.900 | 40,000 | 48.528 | ||||
| 12/01/2026 | 0.062 | 154.300 | 20,000 | 47.329 | 20,000 | 0.056 | ||
| 09/01/2026 | 0.042 | 146.500 | 0 | 46.973 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |