20966 寧德法巴六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.010 | 528.000 | 0 | 95.349 | ||||
| 11/02/2026 | 0.010 | 507.000 | 0 | 101.547 | ||||
| 10/02/2026 | 0.010 | 511.000 | 0 | 94.190 | ||||
| 09/02/2026 | 0.010 | 513.500 | 0 | 88.527 | ||||
| 06/02/2026 | 0.010 | 501.500 | 0 | 83.854 | ||||
| 05/02/2026 | 0.010 | 492.800 | 0 | 84.855 | ||||
| 04/02/2026 | 0.010 | 502.500 | 0 | 77.988 | ||||
| 03/02/2026 | 0.010 | 481.600 | 0 | 84.417 | ||||
| 02/02/2026 | 0.010 | 486.600 | 0 | 79.960 | ||||
| 30/01/2026 | 0.010 | 491.000 | 0 | 72.326 | ||||
| 29/01/2026 | 0.010 | 477.400 | 0 | 75.737 | ||||
| 28/01/2026 | 0.010 | 475.400 | 0 | 74.802 | ||||
| 27/01/2026 | 0.010 | 467.000 | 0 | 76.286 | ||||
| 26/01/2026 | 0.010 | 466.000 | 0 | 75.096 | ||||
| 23/01/2026 | 0.010 | 471.400 | 0 | 69.094 | ||||
| 22/01/2026 | 0.010 | 472.200 | 0 | 67.617 | ||||
| 21/01/2026 | 0.010 | 486.000 | 0 | 62.015 | ||||
| 20/01/2026 | 0.010 | 479.600 | 0 | 63.017 | ||||
| 19/01/2026 | 0.010 | 477.600 | 0 | 62.641 | ||||
| 16/01/2026 | 0.010 | 484.600 | 0 | 57.786 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |