20933 寧德法興七乙沽Ａ (认沽证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.062 | 592.000 | 0 | 47.278 | ||||
| 31/08/2026 | 0.062 | 599.500 | 20,000 | 47.937 | 20,000 | 0.062 | ||
| 28/08/2026 | 0.058 | 616.500 | 0 | 48.015 | ||||
| 27/08/2026 | 0.058 | 613.500 | 0 | 47.707 | ||||
| 26/08/2026 | 0.057 | 618.000 | 0 | 47.724 | ||||
| 25/08/2026 | 0.057 | 621.000 | 0 | 47.910 | ||||
| 24/08/2026 | 0.056 | 638.500 | 0 | 49.002 | ||||
| 21/08/2026 | 0.055 | 652.500 | 0 | 49.654 | ||||
| 20/08/2026 | 0.057 | 629.000 | 0 | 48.371 | ||||
| 19/08/2026 | 0.057 | 628.500 | 0 | 48.285 | ||||
| 18/08/2026 | 0.056 | 650.500 | 50,000 | 49.653 | 25,000 | 0.056 | 25,000 | 0.056 |
| 17/08/2026 | 0.057 | 652.000 | 0 | 50.065 | ||||
| 14/08/2026 | 0.059 | 641.500 | 20,000 | 49.756 | 10,000 | 0.057 | 10,000 | 0.057 |
| 13/08/2026 | 0.059 | 652.500 | 0 | 50.592 | ||||
| 12/08/2026 | 0.059 | 654.000 | 0 | 50.665 | ||||
| 11/08/2026 | 0.060 | 651.500 | 360,000 | 50.773 | 180,000 | 0.060 | 180,000 | 0.059 |
| 10/08/2026 | 0.062 | 641.000 | 0 | 50.541 | ||||
| 07/08/2026 | 0.064 | 632.500 | 720,000 | 50.354 | 360,000 | 0.064 | 360,000 | 0.065 |
| 06/08/2026 | 0.065 | 628.000 | 0 | 50.116 | ||||
| 05/08/2026 | 0.059 | 661.371 | 30,000 | 50.939 | 30,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |