20926 寧德星展六二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.012 | 528.000 | 0 | 98.494 | ||||
| 11/02/2026 | 0.012 | 507.000 | 0 | 104.799 | ||||
| 10/02/2026 | 0.012 | 511.000 | 0 | 97.222 | ||||
| 09/02/2026 | 0.012 | 513.500 | 0 | 91.386 | ||||
| 06/02/2026 | 0.012 | 501.500 | 0 | 86.520 | ||||
| 05/02/2026 | 0.012 | 492.800 | 0 | 87.525 | ||||
| 04/02/2026 | 0.012 | 502.500 | 0 | 80.471 | ||||
| 03/02/2026 | 0.012 | 481.600 | 0 | 87.039 | ||||
| 02/02/2026 | 0.012 | 486.600 | 0 | 82.458 | ||||
| 30/01/2026 | 0.012 | 491.000 | 0 | 74.598 | ||||
| 29/01/2026 | 0.012 | 477.400 | 0 | 78.079 | ||||
| 28/01/2026 | 0.012 | 475.400 | 0 | 77.111 | ||||
| 27/01/2026 | 0.012 | 467.000 | 0 | 78.619 | ||||
| 26/01/2026 | 0.012 | 466.000 | 0 | 77.391 | ||||
| 23/01/2026 | 0.012 | 471.400 | 0 | 71.217 | ||||
| 22/01/2026 | 0.012 | 472.200 | 0 | 69.697 | ||||
| 21/01/2026 | 0.012 | 486.000 | 0 | 63.952 | ||||
| 20/01/2026 | 0.012 | 479.600 | 0 | 64.971 | ||||
| 19/01/2026 | 0.012 | 477.600 | 0 | 64.580 | ||||
| 16/01/2026 | 0.012 | 484.600 | 0 | 59.588 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |