20863 遠能瑞銀四八購Ａ (认购证)
按盘价 
0.013 -0.018 (-58.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.031 | 9.290 | 0 | 47.236 | ||||
| 24/07/2024 | 0.043 | 9.460 | 1,240,000 | 46.013 | 1,100,000 | 0.037 | 140,000 | 0.040 |
| 23/07/2024 | 0.042 | 9.340 | 1,360,000 | 55.588 | 160,000 | 0.045 | 1,200,000 | 0.046 |
| 22/07/2024 | 0.028 | 8.990 | 0 | 59.788 | ||||
| 19/07/2024 | 0.027 | 8.890 | 0 | 57.206 | ||||
| 18/07/2024 | 0.031 | 8.980 | 0 | 55.222 | ||||
| 17/07/2024 | 0.023 | 8.640 | 0 | 81.190 | ||||
| 16/07/2024 | 0.028 | 8.757 | 0 | 60.400 | ||||
| 15/07/2024 | 0.028 | 8.617 | 0 | 65.915 | ||||
| 12/07/2024 | 0.032 | 8.687 | 0 | 62.411 | ||||
| 11/07/2024 | 0.049 | 9.037 | 40,000 | 62.620 | 40,000 | 0.046 | ||
| 10/07/2024 | 0.049 | 8.977 | 0 | 64.461 | ||||
| 09/07/2024 | 0.067 | 9.247 | 0 | 67.277 | ||||
| 08/07/2024 | 0.067 | 9.217 | 0 | 67.583 | ||||
| 05/07/2024 | 0.093 | 9.587 | 0 | 67.525 | ||||
| 04/07/2024 | 0.101 | 9.737 | 0 | 64.403 | ||||
| 03/07/2024 | 0.101 | 9.657 | 0 | 68.484 | ||||
| 02/07/2024 | 0.108 | 9.777 | 0 | 66.322 | ||||
| 28/06/2024 | 0.108 | 9.757 | 0 | 63.284 | ||||
| 27/06/2024 | 0.080 | 9.247 | 0 | 65.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |