20853 華虹信證六九沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.015110.4000506.967
23/09/20260.015114.2000465.974
22/09/20260.015113.8000424.235
21/09/20260.015115.5000397.396
18/09/20260.015115.5000332.559
17/09/20260.015110.2000305.431
16/09/20260.015111.9000296.111
15/09/20260.015105.7000271.347
14/09/20260.015106.5000263.188
11/09/20260.015111.7000248.522
10/09/20260.015113.0000243.790
09/09/20260.015111.6000234.946
08/09/20260.015111.0000228.017
07/09/20260.015115.1000229.061
04/09/20260.015109.7000206.221
03/09/20260.015119.8000216.528
02/09/20260.015117.5000209.248
01/09/20260.015120.9000209.799
31/08/20260.015123.0000208.660
28/08/20260.015120.6000195.491
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。