20850 寧德法巴七乙沽Ａ (认沽证)
按盘价 
0.108 +0.001 (+0.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.107 | 528.000 | 0 | 45.859 | ||||
| 11/02/2026 | 0.113 | 507.000 | 0 | 45.090 | ||||
| 10/02/2026 | 0.112 | 511.000 | 300,000 | 45.191 | 300,000 | 0.108 | ||
| 09/02/2026 | 0.113 | 513.500 | 0 | 45.671 | ||||
| 06/02/2026 | 0.116 | 501.500 | 0 | 45.009 | ||||
| 05/02/2026 | 0.116 | 492.800 | 0 | 44.001 | ||||
| 04/02/2026 | 0.113 | 502.500 | 3,600,000 | 44.342 | 1,800,000 | 0.119 | 1,800,000 | 0.121 |
| 03/02/2026 | 0.121 | 481.600 | 3,000,000 | 43.949 | 1,500,000 | 0.121 | 1,500,000 | 0.120 |
| 02/02/2026 | 0.120 | 486.600 | 4,800,000 | 44.274 | 2,400,000 | 0.116 | 2,400,000 | 0.115 |
| 30/01/2026 | 0.117 | 491.000 | 17,410,000 | 43.985 | 8,705,000 | 0.117 | 8,705,000 | 0.117 |
| 29/01/2026 | 0.124 | 477.400 | 2,400,000 | 44.027 | 1,200,000 | 0.124 | 1,200,000 | 0.123 |
| 28/01/2026 | 0.125 | 475.400 | 15,970,000 | 43.996 | 7,985,000 | 0.129 | 7,985,000 | 0.129 |
| 27/01/2026 | 0.127 | 467.000 | 6,300,000 | 43.487 | 3,150,000 | 0.130 | 3,150,000 | 0.130 |
| 26/01/2026 | 0.127 | 466.000 | 0 | 43.335 | ||||
| 23/01/2026 | 0.125 | 471.400 | 0 | 43.459 | ||||
| 22/01/2026 | 0.132 | 472.200 | 6,920,000 | 45.193 | 3,460,000 | 0.132 | 3,460,000 | 0.132 |
| 21/01/2026 | 0.128 | 486.000 | 1,810,000 | 45.868 | 910,000 | 0.135 | 900,000 | 0.137 |
| 20/01/2026 | 0.139 | 479.600 | 1,500,000 | 47.711 | 750,000 | 0.139 | 750,000 | 0.139 |
| 19/01/2026 | 0.141 | 477.600 | 1,500,000 | 47.917 | 750,000 | 0.140 | 750,000 | 0.141 |
| 16/01/2026 | 0.140 | 484.600 | 0 | 48.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |