20829 恒科摩利六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 4,996.280 | 20,000 | 91.157 | ||||
| 18/03/2026 | 0.010 | 5,108.300 | 0 | 80.260 | ||||
| 17/03/2026 | 0.010 | 5,107.640 | 2,570,000 | 77.141 | ||||
| 16/03/2026 | 0.010 | 5,111.780 | 0 | 74.091 | ||||
| 13/03/2026 | 0.010 | 4,978.080 | 0 | 74.248 | ||||
| 12/03/2026 | 0.010 | 5,027.640 | 0 | 69.606 | ||||
| 11/03/2026 | 0.010 | 5,054.850 | 0 | 66.389 | ||||
| 10/03/2026 | 0.010 | 5,060.530 | 0 | 64.409 | ||||
| 09/03/2026 | 0.010 | 4,941.730 | 0 | 68.495 | ||||
| 06/03/2026 | 0.010 | 4,947.500 | 0 | 63.805 | ||||
| 05/03/2026 | 0.010 | 4,796.330 | 0 | 69.180 | ||||
| 04/03/2026 | 0.010 | 4,829.500 | 0 | 66.385 | ||||
| 03/03/2026 | 0.010 | 4,876.530 | 0 | 63.131 | ||||
| 02/03/2026 | 0.010 | 4,989.370 | 0 | 57.308 | ||||
| 27/02/2026 | 0.010 | 5,137.840 | 0 | 48.671 | ||||
| 26/02/2026 | 0.010 | 5,109.330 | 120,000 | 48.983 | ||||
| 25/02/2026 | 0.011 | 5,260.500 | 0 | 43.706 | ||||
| 24/02/2026 | 0.018 | 5,270.700 | 0 | 49.485 | ||||
| 23/02/2026 | 0.020 | 5,385.350 | 70,000 | 45.778 | ||||
| 20/02/2026 | 0.010 | 5,211.500 | 110,000 | 41.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |