20822 阿里華泰六三沽Ｂ (认沽证)
按盘价 
0.029 +0.008 (+38.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.021 | 159.600 | 28,870,000 | 44.136 | 14,310,000 | 0.027 | 14,250,000 | 0.029 |
| 04/02/2026 | 0.021 | 159.500 | 8,330,000 | 43.335 | 4,370,000 | 0.022 | 3,190,000 | 0.023 |
| 03/02/2026 | 0.021 | 161.000 | 22,930,000 | 44.792 | 10,260,000 | 0.027 | 11,310,000 | 0.027 |
| 02/02/2026 | 0.020 | 163.300 | 5,640,000 | 46.360 | 2,220,000 | 0.019 | 2,950,000 | 0.019 |
| 30/01/2026 | 0.013 | 169.200 | 920,000 | 44.994 | 770,000 | 0.012 | 150,000 | 0.013 |
| 29/01/2026 | 0.011 | 173.300 | 20,000 | 46.414 | 20,000 | 0.011 | ||
| 28/01/2026 | 0.013 | 173.500 | 0 | 48.184 | ||||
| 27/01/2026 | 0.015 | 169.900 | 820,000 | 45.980 | 660,000 | 0.015 | 150,000 | 0.018 |
| 26/01/2026 | 0.019 | 165.200 | 3,100,000 | 43.822 | 1,110,000 | 0.019 | 1,500,000 | 0.019 |
| 23/01/2026 | 0.018 | 168.500 | 760,000 | 45.073 | 490,000 | 0.017 | 270,000 | 0.018 |
| 22/01/2026 | 0.022 | 164.800 | 250,000 | 43.706 | 200,000 | 0.023 | ||
| 21/01/2026 | 0.025 | 163.200 | 1,340,000 | 43.534 | 880,000 | 0.028 | 460,000 | 0.028 |
| 20/01/2026 | 0.030 | 159.700 | 3,160,000 | 42.123 | 1,010,000 | 0.029 | 1,040,000 | 0.028 |
| 19/01/2026 | 0.029 | 160.400 | 2,250,000 | 41.948 | 950,000 | 0.028 | 1,070,000 | 0.029 |
| 16/01/2026 | 0.024 | 166.200 | 2,940,000 | 43.984 | 1,270,000 | 0.024 | 1,510,000 | 0.024 |
| 15/01/2026 | 0.026 | 164.600 | 4,020,000 | 43.209 | 1,630,000 | 0.028 | 1,160,000 | 0.026 |
| 14/01/2026 | 0.024 | 169.000 | 8,010,000 | 45.975 | 4,040,000 | 0.028 | 3,440,000 | 0.027 |
| 13/01/2026 | 0.039 | 159.900 | 9,750,000 | 44.709 | 3,970,000 | 0.037 | 4,820,000 | 0.038 |
| 12/01/2026 | 0.048 | 154.300 | 29,820,000 | 41.740 | 14,340,000 | 0.057 | 12,640,000 | 0.057 |
| 09/01/2026 | 0.072 | 146.500 | 68,150,000 | 39.712 | 33,110,000 | 0.067 | 34,380,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |