20816 寧德法興六三沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.010 | 528.000 | 0 | 83.581 | ||||
| 11/02/2026 | 0.010 | 507.000 | 0 | 75.755 | ||||
| 10/02/2026 | 0.010 | 511.000 | 0 | 75.596 | ||||
| 09/02/2026 | 0.010 | 513.500 | 0 | 75.022 | ||||
| 06/02/2026 | 0.012 | 501.500 | 0 | 70.281 | ||||
| 05/02/2026 | 0.012 | 492.800 | 0 | 66.673 | ||||
| 04/02/2026 | 0.012 | 502.500 | 0 | 68.485 | ||||
| 03/02/2026 | 0.012 | 481.600 | 0 | 61.490 | ||||
| 02/02/2026 | 0.012 | 486.600 | 0 | 62.096 | ||||
| 30/01/2026 | 0.012 | 491.000 | 0 | 60.901 | ||||
| 29/01/2026 | 0.012 | 477.400 | 0 | 56.385 | ||||
| 28/01/2026 | 0.012 | 475.400 | 0 | 55.142 | ||||
| 27/01/2026 | 0.012 | 467.000 | 0 | 52.137 | ||||
| 26/01/2026 | 0.012 | 466.000 | 0 | 51.254 | ||||
| 23/01/2026 | 0.012 | 471.400 | 0 | 51.043 | ||||
| 22/01/2026 | 0.012 | 472.200 | 0 | 50.718 | ||||
| 21/01/2026 | 0.012 | 486.000 | 0 | 53.733 | ||||
| 20/01/2026 | 0.012 | 479.600 | 0 | 51.587 | ||||
| 19/01/2026 | 0.012 | 477.600 | 0 | 50.574 | ||||
| 16/01/2026 | 0.011 | 484.600 | 400,000 | 50.041 | 400,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |