20804 商湯法興六三購Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.013 | 2.340 | 10,000 | 73.187 | 10,000 | 0.013 | ||
| 05/02/2026 | 0.017 | 2.360 | 0 | 75.106 | ||||
| 04/02/2026 | 0.017 | 2.370 | 10,000 | 73.686 | 10,000 | 0.017 | ||
| 03/02/2026 | 0.022 | 2.410 | 51,000 | 74.520 | 51,000 | 0.021 | ||
| 02/02/2026 | 0.022 | 2.380 | 119,000 | 75.604 | 119,000 | 0.022 | ||
| 30/01/2026 | 0.028 | 2.470 | 617,000 | 71.957 | 389,000 | 0.028 | 189,000 | 0.028 |
| 29/01/2026 | 0.037 | 2.510 | 2,460,000 | 73.891 | 664,000 | 0.046 | 1,712,000 | 0.045 |
| 28/01/2026 | 0.043 | 2.540 | 414,000 | 74.301 | 180,000 | 0.040 | 234,000 | 0.042 |
| 27/01/2026 | 0.038 | 2.460 | 1,180,000 | 76.132 | 370,000 | 0.035 | 790,000 | 0.037 |
| 26/01/2026 | 0.039 | 2.460 | 880,000 | 75.956 | 430,000 | 0.040 | 450,000 | 0.040 |
| 23/01/2026 | 0.043 | 2.480 | 2,000,000 | 74.696 | 650,000 | 0.042 | 1,350,000 | 0.044 |
| 22/01/2026 | 0.045 | 2.470 | 700,000 | 75.604 | 550,000 | 0.045 | 149,000 | 0.048 |
| 21/01/2026 | 0.048 | 2.480 | 3,181,000 | 75.714 | 1,050,000 | 0.043 | 2,131,000 | 0.044 |
| 20/01/2026 | 0.040 | 2.380 | 601,000 | 77.464 | 450,000 | 0.042 | 151,000 | 0.045 |
| 19/01/2026 | 0.047 | 2.430 | 700,000 | 77.106 | 300,000 | 0.054 | 400,000 | 0.053 |
| 16/01/2026 | 0.062 | 2.490 | 3,800,000 | 77.772 | 1,900,000 | 0.065 | 1,900,000 | 0.065 |
| 15/01/2026 | 0.067 | 2.490 | 2,080,000 | 79.046 | 1,040,000 | 0.063 | 1,040,000 | 0.062 |
| 14/01/2026 | 0.066 | 2.480 | 1,650,000 | 78.717 | 710,000 | 0.064 | 810,000 | 0.066 |
| 13/01/2026 | 0.073 | 2.510 | 651,000 | 78.717 | 300,000 | 0.091 | 351,000 | 0.090 |
| 12/01/2026 | 0.101 | 2.640 | 1,520,000 | 78.644 | 760,000 | 0.099 | 760,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |