20798 京東法興六六沽Ａ (认沽证)
按盘价 
0.227 +0.009 (+4.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.218 | 108.800 | 450,000 | 41.436 | 225,000 | 0.228 | 225,000 | 0.229 |
| 04/02/2026 | 0.219 | 107.900 | 0 | 39.159 | ||||
| 03/02/2026 | 0.208 | 109.700 | 0 | 39.657 | ||||
| 02/02/2026 | 0.206 | 110.500 | 0 | 40.837 | ||||
| 30/01/2026 | 0.194 | 112.400 | 0 | 40.487 | ||||
| 29/01/2026 | 0.182 | 114.600 | 1,180,000 | 40.825 | 590,000 | 0.186 | 590,000 | 0.186 |
| 28/01/2026 | 0.177 | 116.300 | 1,390,000 | 42.368 | 720,000 | 0.182 | 670,000 | 0.181 |
| 27/01/2026 | 0.189 | 113.500 | 1,040,000 | 40.837 | 520,000 | 0.181 | 520,000 | 0.182 |
| 26/01/2026 | 0.175 | 116.000 | 3,890,000 | 40.913 | 1,920,000 | 0.180 | 1,970,000 | 0.179 |
| 23/01/2026 | 0.181 | 114.800 | 1,840,000 | 40.276 | 920,000 | 0.178 | 920,000 | 0.177 |
| 22/01/2026 | 0.190 | 113.900 | 1,130,000 | 41.484 | 565,000 | 0.194 | 565,000 | 0.194 |
| 21/01/2026 | 0.197 | 112.800 | 1,280,000 | 41.543 | 640,000 | 0.199 | 640,000 | 0.199 |
| 20/01/2026 | 0.196 | 112.400 | 2,210,000 | 40.217 | 1,105,000 | 0.195 | 1,105,000 | 0.195 |
| 19/01/2026 | 0.200 | 112.300 | 720,000 | 41.334 | 360,000 | 0.198 | 360,000 | 0.197 |
| 16/01/2026 | 0.192 | 113.600 | 420,000 | 40.932 | 210,000 | 0.190 | 210,000 | 0.190 |
| 15/01/2026 | 0.183 | 115.100 | 2,570,000 | 40.720 | 1,285,000 | 0.180 | 1,285,000 | 0.178 |
| 14/01/2026 | 0.178 | 115.900 | 0 | 40.454 | ||||
| 13/01/2026 | 0.172 | 117.400 | 0 | 41.267 | ||||
| 12/01/2026 | 0.176 | 116.900 | 0 | 41.589 | ||||
| 09/01/2026 | 0.186 | 114.600 | 6,990,000 | 40.354 | 3,495,000 | 0.182 | 3,495,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |