20775 阿里匯豐六三沽Ｃ (认沽证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.013 | 159.600 | 7,460,000 | 44.749 | 740,000 | 0.020 | ||
| 04/02/2026 | 0.012 | 159.500 | 20,000 | 42.887 | ||||
| 03/02/2026 | 0.012 | 161.000 | 1,880,000 | 44.076 | 200,000 | 0.020 | ||
| 02/02/2026 | 0.013 | 163.300 | 3,870,000 | 47.193 | ||||
| 30/01/2026 | 0.010 | 169.200 | 0 | 48.072 | ||||
| 29/01/2026 | 0.010 | 173.300 | 0 | 51.349 | ||||
| 28/01/2026 | 0.010 | 173.500 | 0 | 50.897 | ||||
| 27/01/2026 | 0.010 | 169.900 | 0 | 46.980 | ||||
| 26/01/2026 | 0.010 | 165.200 | 1,700,000 | 41.948 | ||||
| 23/01/2026 | 0.010 | 168.500 | 250,000 | 43.621 | ||||
| 22/01/2026 | 0.012 | 164.800 | 280,000 | 41.807 | ||||
| 21/01/2026 | 0.014 | 163.200 | 650,000 | 41.681 | ||||
| 20/01/2026 | 0.018 | 159.700 | 400,000 | 40.953 | ||||
| 19/01/2026 | 0.017 | 160.400 | 5,210,000 | 40.507 | 4,300,000 | 0.017 | ||
| 16/01/2026 | 0.013 | 166.200 | 1,540,000 | 41.579 | 140,000 | 0.013 | ||
| 15/01/2026 | 0.015 | 164.600 | 11,580,000 | 41.477 | 6,550,000 | 0.017 | 740,000 | 0.017 |
| 14/01/2026 | 0.015 | 169.000 | 25,980,000 | 45.068 | 250,000 | 0.014 | 11,860,000 | 0.016 |
| 13/01/2026 | 0.023 | 159.900 | 119,760,000 | 42.075 | 33,810,000 | 0.022 | 69,090,000 | 0.022 |
| 12/01/2026 | 0.030 | 154.300 | 124,440,000 | 39.814 | 51,720,000 | 0.038 | 63,190,000 | 0.037 |
| 09/01/2026 | 0.051 | 146.500 | 37,460,000 | 39.322 | 18,180,000 | 0.048 | 17,710,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |