20764 阿里瑞銀四乙購Ｃ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.034 | 76.550 | 13,370,000 | 34.803 | 7,060,000 | 0.034 | 1,240,000 | 0.033 |
| 26/07/2024 | 0.025 | 73.100 | 3,950,000 | 35.438 | 2,820,000 | 0.026 | 930,000 | 0.025 |
| 25/07/2024 | 0.026 | 73.300 | 2,960,000 | 35.583 | 1,880,000 | 0.028 | 1,080,000 | 0.028 |
| 24/07/2024 | 0.029 | 74.200 | 6,720,000 | 35.661 | 110,000 | 0.029 | 6,610,000 | 0.029 |
| 23/07/2024 | 0.029 | 74.100 | 9,890,000 | 35.700 | 9,650,000 | 0.030 | ||
| 22/07/2024 | 0.031 | 74.750 | 18,370,000 | 35.550 | 4,640,000 | 0.031 | 13,330,000 | 0.031 |
| 19/07/2024 | 0.029 | 73.800 | 9,090,000 | 35.713 | 50,000 | 0.029 | 8,840,000 | 0.030 |
| 18/07/2024 | 0.037 | 75.800 | 4,310,000 | 36.429 | 200,000 | 0.036 | 3,910,000 | 0.036 |
| 17/07/2024 | 0.040 | 76.300 | 5,250,000 | 36.956 | 3,110,000 | 0.040 | 1,140,000 | 0.040 |
| 16/07/2024 | 0.037 | 75.500 | 5,690,000 | 36.727 | 2,900,000 | 0.037 | 1,890,000 | 0.037 |
| 15/07/2024 | 0.040 | 76.650 | 17,320,000 | 35.987 | 8,380,000 | 0.043 | 7,060,000 | 0.042 |
| 12/07/2024 | 0.047 | 78.400 | 25,740,000 | 35.710 | 18,050,000 | 0.044 | 3,650,000 | 0.043 |
| 11/07/2024 | 0.037 | 75.450 | 16,430,000 | 36.160 | 15,330,000 | 0.035 | 540,000 | 0.035 |
| 10/07/2024 | 0.030 | 73.100 | 7,570,000 | 36.396 | 2,010,000 | 0.032 | 5,000,000 | 0.033 |
| 09/07/2024 | 0.028 | 72.500 | 13,290,000 | 36.159 | 12,890,000 | 0.027 | 400,000 | 0.029 |
| 08/07/2024 | 0.026 | 71.800 | 10,600,000 | 36.022 | 5,960,000 | 0.028 | 4,340,000 | 0.028 |
| 05/07/2024 | 0.031 | 72.900 | 8,510,000 | 36.733 | 4,700,000 | 0.031 | 2,510,000 | 0.031 |
| 04/07/2024 | 0.031 | 73.150 | 3,150,000 | 36.163 | 1,780,000 | 0.031 | 670,000 | 0.033 |
| 03/07/2024 | 0.029 | 72.200 | 8,680,000 | 36.540 | 4,950,000 | 0.028 | 3,650,000 | 0.029 |
| 02/07/2024 | 0.024 | 70.450 | 15,560,000 | 36.282 | 1,640,000 | 0.024 | 13,540,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |