20744 泡瑪摩通五乙購Ａ (认购证)
按盘价 
1.460 +0.100 (+7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 1.360 | 91.150 | 0 | 103.394 | ||||
| 31/12/2024 | 1.350 | 89.650 | 0 | 114.955 | ||||
| 30/12/2024 | 1.310 | 86.100 | 0 | 130.209 | ||||
| 27/12/2024 | 1.310 | 86.000 | 0 | 130.599 | ||||
| 24/12/2024 | 1.330 | 86.950 | 0 | 131.077 | ||||
| 23/12/2024 | 1.380 | 88.900 | 0 | 137.749 | ||||
| 20/12/2024 | 1.470 | 94.350 | 0 | 130.004 | ||||
| 19/12/2024 | 1.470 | 94.750 | 0 | 125.647 | ||||
| 18/12/2024 | 1.470 | 94.700 | 0 | 125.981 | ||||
| 17/12/2024 | 1.470 | 94.200 | 0 | 130.842 | ||||
| 16/12/2024 | 1.470 | 95.250 | 0 | 119.603 | ||||
| 13/12/2024 | 1.440 | 92.950 | 0 | 126.745 | ||||
| 12/12/2024 | 1.440 | 93.600 | 0 | 119.747 | ||||
| 11/12/2024 | 1.440 | 92.100 | 0 | 134.875 | ||||
| 10/12/2024 | 1.450 | 92.800 | 0 | 132.967 | ||||
| 09/12/2024 | 1.450 | 94.250 | 0 | 117.836 | ||||
| 06/12/2024 | 1.430 | 93.250 | 0 | 116.806 | ||||
| 05/12/2024 | 1.390 | 89.700 | 0 | 131.404 | ||||
| 04/12/2024 | 1.410 | 90.450 | 0 | 134.175 | ||||
| 03/12/2024 | 1.420 | 92.450 | 0 | 119.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |