20706 金沙信證六三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20260.01318.090066.966
05/02/20260.01317.970067.131
04/02/20260.01317.840067.369
03/02/20260.01318.000065.673
02/02/20260.01317.720066.922
30/01/20260.01317.030069.720
29/01/20260.01317.340067.087
28/01/20260.01318.840057.166
27/01/20260.01318.770057.107
26/01/20260.01318.830056.289
23/01/20260.01318.760055.383
22/01/20260.01318.660055.540
21/01/20260.01318.400056.628
20/01/20260.01318.450055.917
19/01/20260.01318.340056.144
16/01/20260.01318.590053.559
15/01/20260.01318.930051.326
14/01/20260.01318.780051.789
13/01/20260.01318.530052.772
12/01/20260.01318.600052.044
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。