20669 阿里摩利六四購Ｂ (认购证)
按盘价 
0.062 -0.016 (-20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.078 | 159.600 | 56,190,000 | 44.137 | 20,620,000 | 0.068 | 25,140,000 | 0.068 |
| 04/02/2026 | 0.079 | 159.500 | 69,710,000 | 44.333 | 19,550,000 | 0.077 | 22,920,000 | 0.077 |
| 03/02/2026 | 0.088 | 161.000 | 179,600,000 | 45.066 | 72,630,000 | 0.083 | 73,230,000 | 0.083 |
| 02/02/2026 | 0.097 | 163.300 | 155,810,000 | 44.528 | 57,910,000 | 0.102 | 65,330,000 | 0.103 |
| 30/01/2026 | 0.128 | 169.200 | 117,190,000 | 44.700 | 52,660,000 | 0.127 | 53,630,000 | 0.127 |
| 29/01/2026 | 0.150 | 173.300 | 100,220,000 | 44.524 | 45,120,000 | 0.149 | 33,470,000 | 0.148 |
| 28/01/2026 | 0.148 | 173.500 | 103,840,000 | 43.300 | 41,120,000 | 0.141 | 31,450,000 | 0.136 |
| 27/01/2026 | 0.133 | 169.900 | 114,830,000 | 44.275 | 51,280,000 | 0.123 | 49,560,000 | 0.123 |
| 26/01/2026 | 0.114 | 165.200 | 106,630,000 | 45.242 | 49,470,000 | 0.114 | 43,600,000 | 0.114 |
| 23/01/2026 | 0.130 | 168.500 | 45,450,000 | 44.447 | 13,790,000 | 0.132 | 21,880,000 | 0.132 |
| 22/01/2026 | 0.109 | 164.800 | 43,600,000 | 43.206 | 23,510,000 | 0.109 | 14,210,000 | 0.108 |
| 21/01/2026 | 0.106 | 163.200 | 67,990,000 | 44.258 | 22,500,000 | 0.098 | 29,410,000 | 0.098 |
| 20/01/2026 | 0.091 | 159.700 | 49,240,000 | 43.968 | 8,730,000 | 0.094 | 30,310,000 | 0.093 |
| 19/01/2026 | 0.098 | 160.400 | 101,890,000 | 45.027 | 45,830,000 | 0.100 | 50,400,000 | 0.100 |
| 16/01/2026 | 0.121 | 166.200 | 84,470,000 | 43.365 | 38,800,000 | 0.127 | 39,280,000 | 0.127 |
| 15/01/2026 | 0.126 | 164.600 | 105,920,000 | 46.841 | 48,170,000 | 0.128 | 53,160,000 | 0.128 |
| 14/01/2026 | 0.142 | 169.000 | 31,920,000 | 44.947 | 10,690,000 | 0.123 | 11,900,000 | 0.121 |
| 13/01/2026 | 0.101 | 159.900 | 160,080,000 | 45.067 | 81,280,000 | 0.100 | 73,960,000 | 0.100 |
| 12/01/2026 | 0.077 | 154.300 | 131,250,000 | 44.143 | 65,270,000 | 0.066 | 65,230,000 | 0.067 |
| 09/01/2026 | 0.051 | 146.500 | 73,510,000 | 43.029 | 34,120,000 | 0.055 | 38,630,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |