20661 騰訊瑞銀四七購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.014 | 351.200 | 0 | 127.388 | ||||
| 24/07/2024 | 0.014 | 363.200 | 0 | 61.343 | ||||
| 23/07/2024 | 0.014 | 366.200 | 0 | 43.880 | ||||
| 22/07/2024 | 0.014 | 373.200 | 0 | 24.768 | ||||
| 19/07/2024 | 0.014 | 364.000 | 0 | 31.444 | ||||
| 18/07/2024 | 0.014 | 369.200 | 1,880,000 | 22.717 | 1,400,000 | 0.013 | 480,000 | 0.015 |
| 17/07/2024 | 0.029 | 371.800 | 1,400,000 | 25.810 | 300,000 | 0.029 | 1,100,000 | 0.030 |
| 16/07/2024 | 0.060 | 378.000 | 400,000 | 27.312 | 400,000 | 0.061 | ||
| 15/07/2024 | 0.149 | 390.200 | 0 | 32.439 | ||||
| 12/07/2024 | 0.185 | 397.000 | 1,680,000 | 20.625 | 1,490,000 | 0.141 | ||
| 11/07/2024 | 0.102 | 384.800 | 1,350,000 | 23.445 | 1,350,000 | 0.092 | ||
| 10/07/2024 | 0.068 | 377.600 | 1,510,000 | 24.332 | 660,000 | 0.097 | 850,000 | 0.079 |
| 09/07/2024 | 0.080 | 381.000 | 620,000 | 21.940 | 610,000 | 0.081 | 10,000 | 0.090 |
| 08/07/2024 | 0.073 | 378.600 | 900,000 | 22.876 | 850,000 | 0.083 | ||
| 05/07/2024 | 0.096 | 379.800 | 750,000 | 25.652 | 200,000 | 0.096 | 500,000 | 0.096 |
| 04/07/2024 | 0.106 | 382.400 | 2,560,000 | 23.872 | 1,460,000 | 0.113 | 500,000 | 0.098 |
| 03/07/2024 | 0.102 | 379.400 | 6,930,000 | 26.519 | 6,150,000 | 0.071 | 40,000 | 0.103 |
| 02/07/2024 | 0.054 | 369.200 | 1,050,000 | 24.925 | 420,000 | 0.077 | 70,000 | 0.052 |
| 28/06/2024 | 0.070 | 372.400 | 4,350,000 | 23.883 | 1,030,000 | 0.080 | 3,300,000 | 0.073 |
| 27/06/2024 | 0.077 | 374.400 | 1,420,000 | 23.058 | 60,000 | 0.079 | 1,260,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |