20631 寧德信證七乙沽Ａ (认沽证)
按盘价 
0.098 +0.004 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.094 | 528.000 | 600,000 | 42.482 | 300,000 | 0.095 | 300,000 | 0.095 |
| 11/02/2026 | 0.103 | 507.000 | 1,220,000 | 42.488 | 600,000 | 0.103 | 620,000 | 0.103 |
| 10/02/2026 | 0.100 | 511.000 | 50,000 | 42.100 | 50,000 | 0.100 | ||
| 09/02/2026 | 0.102 | 513.500 | 2,300,000 | 42.824 | 150,000 | 0.104 | 2,150,000 | 0.104 |
| 06/02/2026 | 0.104 | 501.500 | 300,000 | 41.944 | 150,000 | 0.103 | 150,000 | 0.104 |
| 05/02/2026 | 0.109 | 492.800 | 0 | 42.152 | ||||
| 04/02/2026 | 0.103 | 502.500 | 990,000 | 41.761 | 495,000 | 0.106 | 495,000 | 0.106 |
| 03/02/2026 | 0.116 | 481.600 | 10,000 | 42.588 | 5,000 | 0.118 | 5,000 | 0.115 |
| 02/02/2026 | 0.114 | 486.600 | 970,000 | 42.671 | 450,000 | 0.113 | 520,000 | 0.112 |
| 30/01/2026 | 0.112 | 491.000 | 900,000 | 42.623 | 450,000 | 0.112 | 450,000 | 0.112 |
| 29/01/2026 | 0.120 | 477.400 | 5,000 | 42.912 | 5,000 | 0.121 | ||
| 28/01/2026 | 0.121 | 475.400 | 0 | 42.882 | ||||
| 27/01/2026 | 0.125 | 467.000 | 0 | 42.854 | ||||
| 26/01/2026 | 0.125 | 466.000 | 0 | 42.703 | ||||
| 23/01/2026 | 0.123 | 471.400 | 100,000 | 42.826 | 100,000 | 0.121 | ||
| 22/01/2026 | 0.125 | 472.200 | 3,470,000 | 43.372 | 3,010,000 | 0.127 | 460,000 | 0.127 |
| 21/01/2026 | 0.116 | 486.000 | 60,000 | 42.855 | 60,000 | 0.118 | ||
| 20/01/2026 | 0.119 | 479.600 | 0 | 42.810 | ||||
| 19/01/2026 | 0.120 | 477.600 | 2,900,000 | 42.784 | 2,900,000 | 0.122 | ||
| 16/01/2026 | 0.118 | 484.600 | 0 | 43.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |