20596 騰訊花旗六三沽Ｂ (认沽证)
按盘价 
0.098 +0.015 (+18.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.083 | 558.500 | 100,000 | 30.370 | 70,000 | 0.092 | ||
| 04/02/2026 | 0.070 | 558.000 | 0 | 27.271 | ||||
| 03/02/2026 | 0.034 | 581.000 | 0 | 28.250 | ||||
| 02/02/2026 | 0.024 | 598.500 | 0 | 30.477 | ||||
| 30/01/2026 | 0.017 | 606.000 | 0 | 28.845 | ||||
| 29/01/2026 | 0.017 | 622.000 | 0 | 32.524 | ||||
| 28/01/2026 | 0.018 | 621.000 | 0 | 32.294 | ||||
| 27/01/2026 | 0.023 | 607.000 | 0 | 30.200 | ||||
| 26/01/2026 | 0.026 | 599.500 | 0 | 28.784 | ||||
| 23/01/2026 | 0.027 | 595.000 | 50,000 | 26.917 | 50,000 | 0.027 | ||
| 22/01/2026 | 0.027 | 597.500 | 0 | 27.300 | ||||
| 21/01/2026 | 0.027 | 602.500 | 300,000 | 28.317 | 250,000 | 0.026 | ||
| 20/01/2026 | 0.026 | 601.000 | 0 | 27.371 | ||||
| 19/01/2026 | 0.025 | 610.000 | 0 | 29.031 | ||||
| 16/01/2026 | 0.025 | 617.500 | 0 | 29.944 | ||||
| 15/01/2026 | 0.025 | 622.000 | 0 | 30.679 | ||||
| 14/01/2026 | 0.025 | 633.000 | 0 | 32.783 | ||||
| 13/01/2026 | 0.026 | 627.500 | 0 | 31.657 | ||||
| 12/01/2026 | 0.027 | 623.000 | 0 | 30.703 | ||||
| 09/01/2026 | 0.030 | 611.000 | 0 | 28.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |