20588 寧德星展六三沽Ａ (认沽证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/02/20260.010528.000074.165
11/02/20260.010507.000067.484
10/02/20260.010511.000067.591
09/02/20260.010513.500067.311
06/02/20260.010501.500061.628
05/02/20260.010492.800058.598
04/02/20260.010502.500060.376
03/02/20260.010481.600054.284
02/02/20260.010486.600054.962
30/01/20260.010491.000054.258
29/01/20260.010477.400050.292
28/01/20260.010475.400049.268
27/01/20260.010467.000046.640
26/01/20260.010466.000045.923
23/01/20260.010471.400045.961
22/01/20260.010472.20040,00045.735
21/01/20260.010486.000048.558
20/01/20260.010479.600046.663
19/01/20260.018477.600051.270
16/01/20260.023484.600054.403
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/02/2026 07:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。