20519 Ｓ金摩利四乙購Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.510 | 1,815.000 | 0 | 18.673 | ||||
| 28/08/2024 | 0.510 | 1,808.000 | 0 | 23.155 | ||||
| 27/08/2024 | 0.510 | 1,808.000 | 0 | 22.638 | ||||
| 26/08/2024 | 0.510 | 1,817.000 | 0 | 14.638 | ||||
| 23/08/2024 | 0.490 | 1,798.000 | 0 | 21.246 | ||||
| 22/08/2024 | 0.500 | 1,807.000 | 0 | 18.794 | ||||
| 21/08/2024 | 0.500 | 1,807.500 | 0 | 18.193 | ||||
| 20/08/2024 | 0.500 | 1,811.000 | 0 | 13.749 | ||||
| 19/08/2024 | 0.490 | 1,803.500 | 0 | 16.500 | ||||
| 16/08/2024 | 0.440 | 1,774.500 | 0 | 17.566 | ||||
| 15/08/2024 | 0.440 | 1,768.000 | 0 | 20.679 | ||||
| 14/08/2024 | 0.450 | 1,779.500 | 0 | 17.482 | ||||
| 13/08/2024 | 0.440 | 1,776.000 | 0 | 15.782 | ||||
| 12/08/2024 | 0.415 | 1,760.500 | 0 | 16.848 | ||||
| 09/08/2024 | 0.390 | 1,747.000 | 0 | 16.187 | ||||
| 08/08/2024 | 0.360 | 1,727.500 | 0 | 17.171 | ||||
| 07/08/2024 | 0.360 | 1,722.000 | 0 | 19.052 | ||||
| 06/08/2024 | 0.390 | 1,736.000 | 0 | 19.639 | ||||
| 05/08/2024 | 0.410 | 1,751.000 | 0 | 18.147 | ||||
| 02/08/2024 | 0.450 | 1,778.000 | 0 | 14.747 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |