20487 騰訊摩通四八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 351.200 | 0 | 40.390 | ||||
| 24/07/2024 | 0.010 | 363.200 | 27,190,000 | 34.226 | 17,700,000 | 0.011 | 4,950,000 | 0.013 |
| 23/07/2024 | 0.013 | 366.200 | 20,280,000 | 34.302 | 4,610,000 | 0.015 | 11,920,000 | 0.017 |
| 22/07/2024 | 0.021 | 373.200 | 25,190,000 | 34.529 | 18,580,000 | 0.020 | 720,000 | 0.020 |
| 19/07/2024 | 0.015 | 364.000 | 46,290,000 | 34.534 | 18,300,000 | 0.015 | 16,860,000 | 0.018 |
| 18/07/2024 | 0.022 | 369.200 | 41,180,000 | 35.016 | 8,130,000 | 0.022 | 26,570,000 | 0.021 |
| 17/07/2024 | 0.023 | 371.800 | 45,060,000 | 33.745 | 7,900,000 | 0.023 | 28,910,000 | 0.023 |
| 16/07/2024 | 0.029 | 378.000 | 69,410,000 | 32.560 | 28,330,000 | 0.034 | 32,780,000 | 0.034 |
| 15/07/2024 | 0.049 | 390.200 | 29,820,000 | 31.705 | 5,050,000 | 0.053 | 18,250,000 | 0.049 |
| 12/07/2024 | 0.062 | 397.000 | 81,720,000 | 29.884 | 51,030,000 | 0.054 | 13,260,000 | 0.060 |
| 11/07/2024 | 0.040 | 384.800 | 49,680,000 | 30.669 | 33,730,000 | 0.040 | 9,620,000 | 0.039 |
| 10/07/2024 | 0.032 | 377.600 | 41,720,000 | 31.475 | 14,650,000 | 0.043 | 18,330,000 | 0.035 |
| 09/07/2024 | 0.037 | 381.000 | 18,200,000 | 31.018 | 6,840,000 | 0.038 | 8,690,000 | 0.037 |
| 08/07/2024 | 0.035 | 378.600 | 18,110,000 | 31.244 | 4,130,000 | 0.042 | 11,010,000 | 0.037 |
| 05/07/2024 | 0.042 | 379.800 | 23,860,000 | 31.648 | 7,860,000 | 0.048 | 11,040,000 | 0.044 |
| 04/07/2024 | 0.048 | 382.400 | 41,490,000 | 31.617 | 23,290,000 | 0.051 | 9,870,000 | 0.046 |
| 03/07/2024 | 0.045 | 379.400 | 82,340,000 | 31.985 | 62,560,000 | 0.038 | 8,790,000 | 0.032 |
| 02/07/2024 | 0.031 | 369.200 | 92,440,000 | 32.333 | 43,740,000 | 0.029 | 41,020,000 | 0.027 |
| 28/06/2024 | 0.033 | 372.400 | 50,570,000 | 30.409 | 24,090,000 | 0.035 | 17,600,000 | 0.034 |
| 27/06/2024 | 0.036 | 374.400 | 1,448,400,000 | 30.128 | 710,690,000 | 0.044 | 713,780,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |