20446 贛鋒花旗六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 31.420 | 0 | 81.127 | ||||
| 23/09/2026 | 0.010 | 33.060 | 0 | 69.936 | ||||
| 22/09/2026 | 0.010 | 33.340 | 190,000 | 67.318 | 20,000 | 0.010 | ||
| 21/09/2026 | 0.013 | 34.560 | 0 | 64.636 | ||||
| 18/09/2026 | 0.013 | 33.860 | 0 | 66.361 | ||||
| 17/09/2026 | 0.013 | 33.340 | 0 | 68.621 | ||||
| 16/09/2026 | 0.013 | 33.680 | 70,000 | 65.849 | 70,000 | 0.013 | ||
| 15/09/2026 | 0.017 | 33.020 | 0 | 75.396 | ||||
| 14/09/2026 | 0.017 | 34.160 | 0 | 67.713 | ||||
| 11/09/2026 | 0.021 | 34.660 | 0 | 67.983 | ||||
| 10/09/2026 | 0.026 | 35.880 | 220,000 | 65.877 | 110,000 | 0.028 | 110,000 | 0.027 |
| 09/09/2026 | 0.032 | 37.000 | 1,440,000 | 64.609 | 750,000 | 0.032 | 640,000 | 0.031 |
| 08/09/2026 | 0.030 | 36.400 | 2,770,000 | 65.685 | 1,330,000 | 0.038 | 1,440,000 | 0.037 |
| 07/09/2026 | 0.034 | 36.420 | 6,830,000 | 69.032 | 4,670,000 | 0.034 | 1,940,000 | 0.035 |
| 04/09/2026 | 0.037 | 36.620 | 7,340,000 | 68.787 | 3,010,000 | 0.046 | 4,330,000 | 0.045 |
| 03/09/2026 | 0.050 | 38.160 | 15,160,000 | 69.913 | 4,510,000 | 0.058 | 10,340,000 | 0.057 |
| 02/09/2026 | 0.052 | 38.220 | 12,450,000 | 70.595 | 6,320,000 | 0.052 | 6,130,000 | 0.052 |
| 01/09/2026 | 0.070 | 40.480 | 15,360,000 | 68.652 | 7,680,000 | 0.071 | 7,680,000 | 0.072 |
| 31/08/2026 | 0.079 | 40.940 | 17,510,000 | 71.504 | 8,760,000 | 0.076 | 8,750,000 | 0.075 |
| 28/08/2026 | 0.083 | 41.340 | 29,620,000 | 69.706 | 14,140,000 | 0.082 | 15,150,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |