20433 美團信證六三沽Ｂ (认沽证)
按盘价 
0.118 +0.022 (+22.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.096 | 93.800 | 315,000 | 35.476 | 315,000 | 0.115 | ||
| 04/02/2026 | 0.113 | 92.150 | 2,730,000 | 34.737 | 1,220,000 | 0.113 | 1,480,000 | 0.120 |
| 03/02/2026 | 0.101 | 93.200 | 480,000 | 34.192 | 350,000 | 0.092 | ||
| 02/02/2026 | 0.086 | 94.850 | 3,150,000 | 34.391 | 885,000 | 0.083 | 1,335,000 | 0.085 |
| 30/01/2026 | 0.065 | 97.200 | 10,000 | 32.934 | 5,000 | 0.058 | ||
| 29/01/2026 | 0.058 | 98.600 | 300,000 | 33.815 | 150,000 | 0.059 | 150,000 | 0.059 |
| 28/01/2026 | 0.063 | 98.350 | 725,000 | 34.717 | 355,000 | 0.068 | 210,000 | 0.063 |
| 27/01/2026 | 0.074 | 96.550 | 635,000 | 33.380 | 45,000 | 0.077 | 350,000 | 0.075 |
| 26/01/2026 | 0.075 | 97.100 | 885,000 | 35.032 | 540,000 | 0.078 | 345,000 | 0.076 |
| 23/01/2026 | 0.071 | 97.550 | 825,000 | 33.878 | 670,000 | 0.070 | 155,000 | 0.068 |
| 22/01/2026 | 0.078 | 97.000 | 840,000 | 34.534 | 515,000 | 0.077 | ||
| 21/01/2026 | 0.075 | 97.300 | 845,000 | 34.007 | 165,000 | 0.075 | 680,000 | 0.077 |
| 20/01/2026 | 0.078 | 97.350 | 1,150,000 | 34.889 | 850,000 | 0.067 | 300,000 | 0.069 |
| 19/01/2026 | 0.070 | 98.500 | 610,000 | 34.787 | 520,000 | 0.067 | 90,000 | 0.068 |
| 16/01/2026 | 0.063 | 100.000 | 0 | 35.008 | ||||
| 15/01/2026 | 0.059 | 100.800 | 0 | 35.063 | ||||
| 14/01/2026 | 0.059 | 101.500 | 395,000 | 36.235 | ||||
| 13/01/2026 | 0.042 | 104.900 | 385,000 | 36.077 | ||||
| 12/01/2026 | 0.043 | 105.000 | 2,140,000 | 36.362 | 985,000 | 0.054 | ||
| 09/01/2026 | 0.077 | 98.500 | 1,005,000 | 34.506 | 795,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |