20432 石藥麥銀五七購Ａ (认购证)
按盘价 
0.145 -0.001 (-0.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.146 | 5.840 | 2,800,000 | 48.019 | 1,360,000 | 0.150 | 1,400,000 | 0.151 |
| 24/07/2024 | 0.150 | 5.890 | 160,000 | 47.762 | 160,000 | 0.150 | ||
| 23/07/2024 | 0.164 | 5.980 | 520,000 | 48.851 | 200,000 | 0.173 | 320,000 | 0.172 |
| 22/07/2024 | 0.172 | 6.080 | 3,100,000 | 48.302 | 1,550,000 | 0.166 | 1,550,000 | 0.166 |
| 19/07/2024 | 0.168 | 6.020 | 2,560,000 | 48.521 | 1,280,000 | 0.168 | 1,280,000 | 0.168 |
| 18/07/2024 | 0.174 | 6.090 | 2,740,000 | 48.192 | 1,390,000 | 0.177 | 1,350,000 | 0.178 |
| 17/07/2024 | 0.167 | 6.030 | 5,880,000 | 47.912 | 2,900,000 | 0.165 | 2,940,000 | 0.164 |
| 16/07/2024 | 0.167 | 5.990 | 7,700,000 | 48.709 | 3,850,000 | 0.173 | 3,850,000 | 0.173 |
| 15/07/2024 | 0.179 | 6.060 | 3,400,000 | 49.709 | 1,700,000 | 0.183 | 1,700,000 | 0.182 |
| 12/07/2024 | 0.191 | 6.180 | 30,000 | 49.339 | 30,000 | 0.192 | ||
| 11/07/2024 | 0.184 | 6.120 | 0 | 49.113 | ||||
| 10/07/2024 | 0.175 | 6.020 | 30,000 | 49.325 | 30,000 | 0.178 | ||
| 09/07/2024 | 0.184 | 6.090 | 0 | 49.679 | ||||
| 08/07/2024 | 0.185 | 6.090 | 0 | 49.816 | ||||
| 05/07/2024 | 0.200 | 6.240 | 0 | 49.366 | ||||
| 04/07/2024 | 0.192 | 6.150 | 0 | 49.640 | ||||
| 03/07/2024 | 0.200 | 6.200 | 0 | 50.124 | ||||
| 02/07/2024 | 0.205 | 6.250 | 0 | 49.893 | ||||
| 28/06/2024 | 0.206 | 6.220 | 0 | 50.473 | ||||
| 27/06/2024 | 0.217 | 6.330 | 0 | 50.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |