20425 Ｓ金瑞銀四乙購Ａ (认购证)
按盘价 
0.445 -0.005 (-1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.450 | 1,714.000 | 0 | 21.918 | ||||
| 24/07/2024 | 0.495 | 1,742.500 | 0 | 21.046 | ||||
| 23/07/2024 | 0.480 | 1,731.000 | 0 | 21.863 | ||||
| 22/07/2024 | 0.490 | 1,734.500 | 0 | 22.518 | ||||
| 19/07/2024 | 0.510 | 1,746.500 | 0 | 22.006 | ||||
| 18/07/2024 | 0.570 | 1,784.500 | 0 | 20.136 | ||||
| 17/07/2024 | 0.570 | 1,786.500 | 0 | 18.936 | ||||
| 16/07/2024 | 0.520 | 1,758.000 | 0 | 19.264 | ||||
| 15/07/2024 | 0.485 | 1,737.000 | 0 | 19.662 | ||||
| 12/07/2024 | 0.485 | 1,736.000 | 0 | 19.649 | ||||
| 11/07/2024 | 0.460 | 1,719.000 | 0 | 20.386 | ||||
| 10/07/2024 | 0.450 | 1,714.500 | 0 | 19.824 | ||||
| 09/07/2024 | 0.440 | 1,704.000 | 0 | 21.168 | ||||
| 08/07/2024 | 0.460 | 1,719.000 | 0 | 20.132 | ||||
| 05/07/2024 | 0.445 | 1,709.000 | 0 | 20.134 | ||||
| 04/07/2024 | 0.440 | 1,704.000 | 5,000 | 20.604 | 5,000 | 0.440 | ||
| 03/07/2024 | 0.425 | 1,695.500 | 0 | 20.332 | ||||
| 02/07/2024 | 0.410 | 1,683.000 | 0 | 20.977 | ||||
| 28/06/2024 | 0.405 | 1,682.000 | 0 | 20.025 | ||||
| 27/06/2024 | 0.380 | 1,662.500 | 5,000 | 20.822 | 5,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |