20416 阿里高盛四八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.010 | 76.550 | 120,000 | 35.619 | ||||
| 26/07/2024 | 0.010 | 73.100 | 0 | 45.238 | ||||
| 25/07/2024 | 0.010 | 73.300 | 0 | 43.876 | ||||
| 24/07/2024 | 0.010 | 74.200 | 0 | 40.333 | ||||
| 23/07/2024 | 0.010 | 74.100 | 0 | 40.036 | ||||
| 22/07/2024 | 0.010 | 74.750 | 0 | 37.430 | ||||
| 19/07/2024 | 0.010 | 73.800 | 0 | 38.721 | ||||
| 18/07/2024 | 0.013 | 75.800 | 110,000 | 36.136 | ||||
| 17/07/2024 | 0.013 | 76.300 | 1,250,000 | 34.102 | 450,000 | 0.014 | ||
| 16/07/2024 | 0.013 | 75.500 | 560,000 | 36.130 | 200,000 | 0.013 | ||
| 15/07/2024 | 0.016 | 76.650 | 2,370,000 | 35.561 | 510,000 | 0.017 | ||
| 12/07/2024 | 0.023 | 78.400 | 8,820,000 | 35.584 | 2,100,000 | 0.023 | ||
| 11/07/2024 | 0.015 | 75.450 | 15,010,000 | 36.460 | 4,350,000 | 0.013 | ||
| 10/07/2024 | 0.011 | 73.100 | 1,870,000 | 37.912 | ||||
| 09/07/2024 | 0.010 | 72.500 | 40,000 | 37.778 | ||||
| 08/07/2024 | 0.010 | 71.800 | 0 | 39.212 | ||||
| 05/07/2024 | 0.010 | 72.900 | 1,400,000 | 35.222 | ||||
| 04/07/2024 | 0.010 | 73.150 | 590,000 | 34.242 | ||||
| 03/07/2024 | 0.010 | 72.200 | 0 | 36.286 | ||||
| 02/07/2024 | 0.010 | 70.450 | 0 | 40.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |