20375 順豐花旗六八購Ａ (认购证)
实時 按盘价 跌0.013 -0.001 (-7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.01434.940063.308
11/05/20260.01535.049062.178
08/05/20260.01535.149060.956
07/05/20260.01535.509059.484
06/05/20260.01534.969060.979
05/05/20260.01534.589061.977
04/05/20260.01634.749062.299
30/04/20260.01734.909061.745
29/04/20260.01835.289061.262
28/04/20260.01835.469060.408
27/04/20260.01835.309060.671
24/04/20260.01834.869061.331
23/04/20260.01834.809061.271
22/04/20260.01834.769061.147
21/04/20260.01934.889061.543
20/04/20260.01934.949061.097
17/04/20260.01934.989060.238
16/04/20260.02135.489060.256
15/04/20260.02135.649059.507
14/04/20260.02135.269060.561
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。