20317 恒指瑞銀四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 17,004.970 | 0 | 82.524 | ||||
| 24/07/2024 | 0.010 | 17,311.050 | 0 | 67.651 | ||||
| 23/07/2024 | 0.010 | 17,469.360 | 0 | 58.945 | ||||
| 22/07/2024 | 0.010 | 17,635.880 | 10,000 | 51.509 | ||||
| 19/07/2024 | 0.010 | 17,417.680 | 0 | 47.975 | ||||
| 18/07/2024 | 0.010 | 17,778.410 | 0 | 39.499 | ||||
| 17/07/2024 | 0.010 | 17,739.410 | 0 | 38.619 | ||||
| 16/07/2024 | 0.010 | 17,727.980 | 0 | 37.393 | ||||
| 15/07/2024 | 0.010 | 18,015.940 | 0 | 31.485 | ||||
| 12/07/2024 | 0.010 | 18,293.380 | 40,000 | 24.616 | ||||
| 11/07/2024 | 0.010 | 17,832.330 | 0 | 30.621 | ||||
| 10/07/2024 | 0.010 | 17,471.670 | 0 | 34.833 | ||||
| 09/07/2024 | 0.010 | 17,523.230 | 0 | 33.306 | ||||
| 08/07/2024 | 0.010 | 17,524.060 | 0 | 32.522 | ||||
| 05/07/2024 | 0.010 | 17,799.610 | 0 | 27.085 | ||||
| 04/07/2024 | 0.010 | 18,028.280 | 100,000 | 23.764 | ||||
| 03/07/2024 | 0.010 | 17,978.570 | 40,000 | 23.924 | ||||
| 02/07/2024 | 0.010 | 17,769.140 | 60,000 | 25.950 | ||||
| 28/06/2024 | 0.010 | 17,718.610 | 0 | 24.825 | ||||
| 27/06/2024 | 0.010 | 17,716.470 | 150,000 | 24.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |