20315 東金中銀六三購Ａ (认购证)
按盘价 
0.090 +0.036 (+66.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.054 | 38.480 | 130,000 | 60.042 | 100,000 | 0.047 | 30,000 | 0.052 |
| 09/02/2026 | 0.060 | 38.420 | 440,000 | 61.508 | 340,000 | 0.062 | ||
| 06/02/2026 | 0.064 | 37.980 | 725,000 | 62.533 | 495,000 | 0.063 | 230,000 | 0.062 |
| 05/02/2026 | 0.083 | 38.720 | 810,000 | 62.889 | 42,500 | 0.074 | 715,000 | 0.087 |
| 04/02/2026 | 0.123 | 40.300 | 1,717,500 | 62.073 | 605,000 | 0.135 | 1,082,500 | 0.132 |
| 03/02/2026 | 0.134 | 40.240 | 2,985,000 | 64.136 | 1,420,000 | 0.106 | 1,565,000 | 0.095 |
| 02/02/2026 | 0.092 | 38.700 | 812,500 | 62.766 | 465,000 | 0.100 | 347,500 | 0.110 |
| 30/01/2026 | 0.295 | 44.260 | 935,000 | 61.835 | 52,500 | 0.361 | 877,500 | 0.372 |
| 29/01/2026 | 0.750 | 51.650 | 1,040,000 | 59.241 | 597,500 | 0.826 | 405,000 | 0.792 |
| 28/01/2026 | 0.710 | 51.200 | 2,077,500 | 57.395 | 1,415,000 | 0.564 | 520,000 | 0.651 |
| 27/01/2026 | 0.440 | 47.120 | 572,500 | 57.974 | 207,500 | 0.434 | 357,500 | 0.440 |
| 26/01/2026 | 0.510 | 48.220 | 1,285,000 | 57.496 | 537,500 | 0.525 | 617,500 | 0.495 |
| 23/01/2026 | 0.410 | 46.140 | 785,000 | 59.471 | 550,000 | 0.447 | 235,000 | 0.420 |
| 22/01/2026 | 0.390 | 45.480 | 2,780,000 | 61.307 | 1,200,000 | 0.356 | 1,322,500 | 0.340 |
| 21/01/2026 | 0.420 | 46.100 | 10,670,000 | 60.034 | 5,337,500 | 0.409 | 4,790,000 | 0.403 |
| 20/01/2026 | 0.305 | 43.700 | 26,762,500 | 60.650 | 13,967,500 | 0.229 | 12,760,000 | 0.224 |
| 19/01/2026 | 0.265 | 42.540 | 3,537,500 | 61.852 | 1,802,500 | 0.263 | 1,690,000 | 0.265 |
| 16/01/2026 | 0.245 | 42.220 | 14,212,500 | 58.964 | 6,420,000 | 0.236 | 7,295,000 | 0.237 |
| 15/01/2026 | 0.260 | 42.140 | 37,022,500 | 61.299 | 18,627,500 | 0.267 | 17,920,000 | 0.264 |
| 14/01/2026 | 0.280 | 42.520 | 17,377,500 | 61.348 | 8,390,000 | 0.291 | 8,885,000 | 0.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |