20313 阿里匯豐六三沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/02/20260.010159.600072.784
04/02/20260.010159.500071.316
03/02/20260.010161.000071.798
02/02/20260.010163.300073.136
30/01/20260.010169.200075.689
29/01/20260.010173.300078.477
28/01/20260.010173.500077.511
27/01/20260.010169.900073.076
26/01/20260.010165.200067.595
23/01/20260.010168.500068.011
22/01/20260.010164.800063.798
21/01/20260.010163.200061.549
20/01/20260.010159.700057.545
19/01/20260.010160.400057.540
16/01/20260.010166.200060.755
15/01/20260.010164.600058.755
14/01/20260.010169.000061.799
13/01/20260.010159.90050,00053.553
12/01/20260.010154.30030,00047.983
09/01/20260.014146.500043.268
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。