20193 阿里國君六四購Ａ (认购证)
按盘价 
0.124 -0.031 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.155 | 159.600 | 530,000 | 48.218 | 65,000 | 0.129 | 465,000 | 0.151 |
| 04/02/2026 | 0.150 | 159.500 | 0 | 47.150 | ||||
| 03/02/2026 | 0.159 | 161.000 | 240,000 | 46.519 | 120,000 | 0.135 | 120,000 | 0.142 |
| 02/02/2026 | 0.172 | 163.300 | 1,690,000 | 45.501 | 845,000 | 0.173 | 845,000 | 0.173 |
| 30/01/2026 | 0.234 | 169.200 | 0 | 46.596 | ||||
| 29/01/2026 | 0.270 | 173.300 | 0 | 45.855 | ||||
| 28/01/2026 | 0.270 | 173.500 | 55,000 | 45.292 | 55,000 | 0.236 | ||
| 27/01/2026 | 0.239 | 169.900 | 5,000 | 45.537 | 5,000 | 0.202 | ||
| 26/01/2026 | 0.207 | 165.200 | 20,000 | 46.712 | 20,000 | 0.210 | ||
| 23/01/2026 | 0.240 | 168.500 | 80,000 | 46.543 | 80,000 | 0.247 | ||
| 22/01/2026 | 0.204 | 164.800 | 50,000 | 45.726 | 50,000 | 0.217 | ||
| 21/01/2026 | 0.196 | 163.200 | 0 | 46.257 | ||||
| 20/01/2026 | 0.171 | 159.700 | 0 | 46.326 | ||||
| 19/01/2026 | 0.181 | 160.400 | 20,000 | 46.834 | 20,000 | 0.187 | ||
| 16/01/2026 | 0.225 | 166.200 | 70,000 | 45.605 | 70,000 | 0.225 | ||
| 15/01/2026 | 0.228 | 164.600 | 0 | 47.817 | ||||
| 14/01/2026 | 0.255 | 169.000 | 0 | 45.814 | ||||
| 13/01/2026 | 0.184 | 159.900 | 25,000 | 46.379 | 25,000 | 0.181 | ||
| 12/01/2026 | 0.142 | 154.300 | 25,000 | 45.755 | 25,000 | 0.142 | ||
| 09/01/2026 | 0.099 | 146.500 | 100,000 | 45.491 | 100,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |