20179 美團匯豐六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.010 | 93.800 | 0 | 69.188 | ||||
| 04/02/2026 | 0.010 | 92.150 | 0 | 70.773 | ||||
| 03/02/2026 | 0.010 | 93.200 | 0 | 68.732 | ||||
| 02/02/2026 | 0.010 | 94.850 | 0 | 65.977 | ||||
| 30/01/2026 | 0.010 | 97.200 | 0 | 61.380 | ||||
| 29/01/2026 | 0.010 | 98.600 | 0 | 59.171 | ||||
| 28/01/2026 | 0.010 | 98.350 | 55,000 | 58.993 | ||||
| 27/01/2026 | 0.010 | 96.550 | 0 | 60.682 | ||||
| 26/01/2026 | 0.010 | 97.100 | 0 | 59.546 | ||||
| 23/01/2026 | 0.010 | 97.550 | 0 | 57.672 | ||||
| 22/01/2026 | 0.010 | 97.000 | 0 | 57.885 | ||||
| 21/01/2026 | 0.010 | 97.300 | 0 | 57.117 | ||||
| 20/01/2026 | 0.010 | 97.350 | 125,000 | 56.648 | ||||
| 19/01/2026 | 0.011 | 98.500 | 2,165,000 | 55.965 | 2,165,000 | 0.011 | ||
| 16/01/2026 | 0.012 | 100.000 | 3,170,000 | 54.074 | 2,840,000 | 0.012 | ||
| 15/01/2026 | 0.014 | 100.800 | 305,000 | 54.522 | ||||
| 14/01/2026 | 0.016 | 101.500 | 180,000 | 54.920 | ||||
| 13/01/2026 | 0.020 | 104.900 | 2,170,000 | 53.368 | 2,000,000 | 0.020 | ||
| 12/01/2026 | 0.020 | 105.000 | 22,160,000 | 52.908 | 2,485,000 | 0.019 | 19,165,000 | 0.018 |
| 09/01/2026 | 0.018 | 98.500 | 0 | 57.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |