20170 農泉信證七四購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.022 | 39.120 | 0 | 42.282 | ||||
| 23/09/2026 | 0.022 | 38.980 | 0 | 42.499 | ||||
| 22/09/2026 | 0.022 | 39.080 | 0 | 42.141 | ||||
| 21/09/2026 | 0.022 | 39.260 | 20,000 | 41.630 | 20,000 | 0.022 | ||
| 18/09/2026 | 0.022 | 38.600 | 0 | 42.827 | ||||
| 17/09/2026 | 0.022 | 38.960 | 780,000 | 41.909 | 390,000 | 0.022 | 390,000 | 0.023 |
| 16/09/2026 | 0.025 | 39.380 | 0 | 42.651 | ||||
| 15/09/2026 | 0.025 | 39.440 | 0 | 42.408 | ||||
| 14/09/2026 | 0.026 | 39.740 | 0 | 42.192 | ||||
| 11/09/2026 | 0.026 | 39.500 | 0 | 42.446 | ||||
| 10/09/2026 | 0.026 | 39.580 | 1,200,000 | 42.166 | 590,000 | 0.026 | 610,000 | 0.028 |
| 09/09/2026 | 0.031 | 40.580 | 400,000 | 42.440 | 200,000 | 0.031 | 200,000 | 0.031 |
| 08/09/2026 | 0.034 | 41.100 | 1,670,000 | 42.624 | 800,000 | 0.037 | 870,000 | 0.035 |
| 07/09/2026 | 0.037 | 41.840 | 1,920,000 | 42.204 | 960,000 | 0.037 | 960,000 | 0.038 |
| 04/09/2026 | 0.040 | 42.400 | 30,000 | 41.947 | 30,000 | 0.040 | ||
| 03/09/2026 | 0.037 | 41.520 | 3,530,000 | 42.578 | 1,750,000 | 0.040 | 1,780,000 | 0.040 |
| 02/09/2026 | 0.037 | 41.800 | 1,520,000 | 41.823 | 760,000 | 0.036 | 760,000 | 0.035 |
| 01/09/2026 | 0.039 | 41.560 | 390,000 | 43.250 | 190,000 | 0.040 | 200,000 | 0.043 |
| 31/08/2026 | 0.048 | 43.020 | 2,980,000 | 43.524 | 1,490,000 | 0.048 | 1,490,000 | 0.049 |
| 28/08/2026 | 0.051 | 43.500 | 3,360,000 | 43.275 | 1,780,000 | 0.052 | 1,380,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |