20163 中藥麥銀六十沽Ａ (认沽证)
按盘价 
0.227 +0.007 (+3.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.220 | 5.590 | 0 | 46.108 | ||||
| 23/09/2026 | 0.209 | 5.690 | 0 | 53.142 | ||||
| 22/09/2026 | 0.189 | 5.835 | 0 | 55.192 | ||||
| 21/09/2026 | 0.189 | 5.920 | 0 | 64.432 | ||||
| 18/09/2026 | 0.280 | 5.470 | 0 | 83.765 | ||||
| 17/09/2026 | 0.280 | 5.495 | 0 | 85.671 | ||||
| 16/09/2026 | 0.280 | 5.490 | 0 | 84.096 | ||||
| 15/09/2026 | 0.290 | 5.420 | 0 | 83.126 | ||||
| 14/09/2026 | 0.290 | 5.475 | 0 | 88.303 | ||||
| 11/09/2026 | 0.290 | 5.250 | 0 | 53.937 | ||||
| 10/09/2026 | 0.249 | 5.480 | 0 | 51.476 | ||||
| 09/09/2026 | 0.236 | 5.610 | 0 | 57.851 | ||||
| 08/09/2026 | 0.210 | 5.845 | 0 | 62.766 | ||||
| 07/09/2026 | 0.260 | 5.470 | 0 | 58.707 | ||||
| 04/09/2026 | 0.260 | 5.535 | 0 | 64.820 | ||||
| 03/09/2026 | 0.260 | 5.590 | 0 | 69.718 | ||||
| 02/09/2026 | 0.290 | 5.260 | 0 | 52.161 | ||||
| 01/09/2026 | 0.290 | 5.260 | 0 | 26.661 | ||||
| 31/08/2026 | 0.270 | 5.380 | 0 | 51.469 | ||||
| 28/08/2026 | 0.255 | 5.525 | 0 | 56.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |