20104 比迪花旗六七購Ｂ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.017 | 91.250 | 497,000 | 44.599 | 200,000 | 0.017 | ||
| 04/02/2026 | 0.017 | 90.000 | 3,000 | 45.754 | ||||
| 03/02/2026 | 0.016 | 90.000 | 0 | 44.829 | ||||
| 02/02/2026 | 0.016 | 91.000 | 6,917,000 | 43.676 | 3,000,000 | 0.020 | 3,302,000 | 0.019 |
| 30/01/2026 | 0.027 | 97.750 | 389,000 | 43.276 | 23,000 | 0.028 | 366,000 | 0.030 |
| 29/01/2026 | 0.035 | 101.800 | 285,000 | 42.840 | 125,000 | 0.036 | 132,000 | 0.037 |
| 28/01/2026 | 0.037 | 102.800 | 148,000 | 42.545 | 65,000 | 0.030 | 83,000 | 0.028 |
| 27/01/2026 | 0.029 | 98.300 | 364,000 | 43.355 | 126,000 | 0.030 | 6,000 | 0.030 |
| 26/01/2026 | 0.029 | 98.500 | 234,000 | 43.015 | 234,000 | 0.029 | ||
| 23/01/2026 | 0.032 | 99.600 | 567,000 | 42.990 | 103,000 | 0.032 | 464,000 | 0.031 |
| 22/01/2026 | 0.033 | 99.750 | 26,000 | 43.194 | 13,000 | 0.033 | ||
| 21/01/2026 | 0.033 | 99.050 | 153,000 | 43.820 | 142,000 | 0.031 | 11,000 | 0.034 |
| 20/01/2026 | 0.030 | 97.000 | 154,000 | 44.366 | 8,000 | 0.030 | 144,000 | 0.031 |
| 19/01/2026 | 0.037 | 100.700 | 222,000 | 43.681 | 213,000 | 0.038 | 9,000 | 0.039 |
| 16/01/2026 | 0.035 | 99.200 | 218,000 | 43.997 | 202,000 | 0.035 | ||
| 15/01/2026 | 0.035 | 99.100 | 242,000 | 43.981 | 116,000 | 0.034 | 10,000 | 0.035 |
| 14/01/2026 | 0.030 | 97.600 | 385,000 | 43.001 | 269,000 | 0.033 | 116,000 | 0.030 |
| 13/01/2026 | 0.031 | 97.250 | 305,000 | 43.684 | 269,000 | 0.031 | ||
| 12/01/2026 | 0.028 | 95.700 | 794,000 | 43.632 | 544,000 | 0.026 | 100,000 | 0.027 |
| 09/01/2026 | 0.027 | 94.550 | 155,000 | 43.925 | 155,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |