20089 中芯中銀六七購Ａ (认购证)
按盘价 
0.124 +0.003 (+2.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.124 | 67.600 | 13,675,000 | 55.438 | ||||
| 05/02/2026 | 0.121 | 67.450 | 22,820,000 | 54.779 | 9,967,500 | 0.111 | 10,622,500 | 0.111 |
| 04/02/2026 | 0.134 | 68.750 | 22,490,000 | 55.202 | 10,280,000 | 0.132 | 10,312,500 | 0.132 |
| 03/02/2026 | 0.150 | 70.450 | 28,432,500 | 55.257 | 11,487,500 | 0.151 | 12,017,500 | 0.151 |
| 02/02/2026 | 0.167 | 72.200 | 35,097,500 | 55.254 | 14,215,000 | 0.165 | 13,910,000 | 0.166 |
| 30/01/2026 | 0.202 | 75.400 | 34,382,500 | 55.427 | 15,975,000 | 0.207 | 15,785,000 | 0.206 |
| 29/01/2026 | 0.217 | 77.250 | 42,022,500 | 54.107 | 18,975,000 | 0.224 | 19,590,000 | 0.225 |
| 28/01/2026 | 0.246 | 79.300 | 27,690,000 | 55.296 | 11,537,500 | 0.237 | 11,232,500 | 0.237 |
| 27/01/2026 | 0.216 | 76.600 | 19,987,500 | 55.175 | 9,485,000 | 0.201 | 9,385,000 | 0.199 |
| 26/01/2026 | 0.206 | 75.550 | 54,265,000 | 55.316 | 24,395,000 | 0.208 | 24,780,000 | 0.208 |
| 23/01/2026 | 0.235 | 78.100 | 38,500,000 | 55.082 | 18,180,000 | 0.230 | 18,022,500 | 0.230 |
| 22/01/2026 | 0.233 | 77.850 | 30,412,500 | 55.111 | 14,290,000 | 0.231 | 15,002,500 | 0.231 |
| 21/01/2026 | 0.234 | 77.250 | 49,507,500 | 56.714 | 24,280,000 | 0.230 | 23,400,000 | 0.230 |
| 20/01/2026 | 0.207 | 74.500 | 19,485,000 | 57.182 | 8,500,000 | 0.213 | 9,392,500 | 0.212 |
| 19/01/2026 | 0.236 | 77.000 | 24,602,500 | 57.478 | 12,502,500 | 0.245 | 11,582,500 | 0.244 |
| 16/01/2026 | 0.255 | 79.200 | 1,430,000 | 55.648 | 425,000 | 0.255 | 707,500 | 0.250 |
| 15/01/2026 | 0.246 | 77.350 | 13,507,500 | 58.217 | 6,427,500 | 0.227 | 6,765,000 | 0.228 |
| 14/01/2026 | 0.225 | 75.950 | 25,300,000 | 56.819 | 11,805,000 | 0.221 | 12,790,000 | 0.221 |
| 13/01/2026 | 0.215 | 74.450 | 12,805,000 | 57.950 | 6,045,000 | 0.217 | 6,082,500 | 0.217 |
| 12/01/2026 | 0.224 | 75.300 | 10,905,000 | 57.774 | 5,525,000 | 0.219 | 4,972,500 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |