20051 阿里花旗六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/02/20260.010159.600072.610
04/02/20260.010159.500071.146
03/02/20260.010161.000071.631
02/02/20260.010163.300072.974
30/01/20260.010169.200075.537
29/01/20260.010173.300078.329
28/01/20260.010173.500077.365
27/01/20260.010169.900072.931
26/01/20260.010165.200067.449
23/01/20260.010168.500067.873
22/01/20260.010164.800063.660
21/01/20260.010163.200061.412
20/01/20260.010159.700057.409
19/01/20260.010160.400057.406
16/01/20260.010166.200060.627
15/01/20260.010164.600058.628
14/01/20260.010169.000061.675
13/01/20260.012159.900055.936
12/01/20260.012154.300050.207
09/01/20260.012146.50050,00041.189
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。