日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.010 | 51.700 | 0 | 107.674 | ||||
28/08/2024 | 0.010 | 51.350 | 0 | 107.294 | ||||
27/08/2024 | 0.010 | 52.200 | 0 | 103.078 | ||||
26/08/2024 | 0.010 | 54.000 | 0 | 96.142 | ||||
23/08/2024 | 0.010 | 53.500 | 0 | 93.982 | ||||
22/08/2024 | 0.010 | 53.400 | 0 | 93.134 | ||||
21/08/2024 | 0.010 | 54.050 | 0 | 90.164 | ||||
20/08/2024 | 0.010 | 54.450 | 0 | 87.989 | ||||
19/08/2024 | 0.010 | 55.300 | 0 | 84.649 | ||||
16/08/2024 | 0.010 | 55.250 | 0 | 82.052 | ||||
15/08/2024 | 0.010 | 55.050 | 0 | 81.723 | ||||
14/08/2024 | 0.010 | 54.900 | 0 | 81.279 | ||||
13/08/2024 | 0.010 | 55.000 | 0 | 80.194 | ||||
12/08/2024 | 0.010 | 53.400 | 0 | 83.553 | ||||
09/08/2024 | 0.010 | 52.950 | 0 | 82.357 | ||||
08/08/2024 | 0.010 | 52.950 | 0 | 81.605 | ||||
07/08/2024 | 0.010 | 52.250 | 0 | 82.653 | ||||
06/08/2024 | 0.010 | 50.300 | 0 | 86.894 | ||||
05/08/2024 | 0.010 | 49.600 | 0 | 87.977 | ||||
02/08/2024 | 0.010 | 51.250 | 0 | 81.597 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |