20022 新奧瑞銀四十購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/08/20240.01051.7000107.674
28/08/20240.01051.3500107.294
27/08/20240.01052.2000103.078
26/08/20240.01054.000096.142
23/08/20240.01053.500093.982
22/08/20240.01053.400093.134
21/08/20240.01054.050090.164
20/08/20240.01054.450087.989
19/08/20240.01055.300084.649
16/08/20240.01055.250082.052
15/08/20240.01055.050081.723
14/08/20240.01054.900081.279
13/08/20240.01055.000080.194
12/08/20240.01053.400083.553
09/08/20240.01052.950082.357
08/08/20240.01052.950081.605
07/08/20240.01052.250082.653
06/08/20240.01050.300086.894
05/08/20240.01049.600087.977
02/08/20240.01051.250081.597
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。