20022 阿里華泰六三沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.012 | 159.600 | 25,000 | 58.918 | 25,000 | 0.013 | ||
| 04/02/2026 | 0.010 | 159.500 | 0 | 56.265 | ||||
| 03/02/2026 | 0.010 | 161.000 | 0 | 56.854 | ||||
| 02/02/2026 | 0.010 | 163.300 | 25,000 | 57.962 | 25,000 | 0.010 | ||
| 30/01/2026 | 0.010 | 169.200 | 0 | 60.378 | ||||
| 29/01/2026 | 0.010 | 173.300 | 0 | 62.438 | ||||
| 28/01/2026 | 0.010 | 173.500 | 0 | 62.061 | ||||
| 27/01/2026 | 0.010 | 169.900 | 0 | 59.389 | ||||
| 26/01/2026 | 0.010 | 165.200 | 0 | 55.986 | ||||
| 23/01/2026 | 0.011 | 168.500 | 0 | 57.791 | ||||
| 22/01/2026 | 0.011 | 164.800 | 0 | 55.080 | ||||
| 21/01/2026 | 0.011 | 163.200 | 50,000 | 53.679 | 50,000 | 0.011 | ||
| 20/01/2026 | 0.012 | 159.700 | 0 | 51.953 | ||||
| 19/01/2026 | 0.013 | 160.400 | 0 | 52.896 | ||||
| 16/01/2026 | 0.014 | 166.200 | 0 | 56.284 | ||||
| 15/01/2026 | 0.014 | 164.600 | 0 | 54.932 | ||||
| 14/01/2026 | 0.014 | 169.000 | 0 | 57.227 | ||||
| 13/01/2026 | 0.016 | 159.900 | 0 | 52.804 | ||||
| 12/01/2026 | 0.016 | 154.300 | 30,000 | 48.765 | 30,000 | 0.016 | ||
| 09/01/2026 | 0.019 | 146.500 | 175,000 | 44.221 | 125,000 | 0.018 | 40,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |