20020 範式信證六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01044.4800185.375
13/02/20260.01043.8200176.810
12/02/20260.01044.6000169.960
11/02/20260.01045.4400163.239
10/02/20260.01044.6000163.764
09/02/20260.01044.8000160.089
06/02/20260.01042.7800160.405
05/02/20260.01045.2800148.213
04/02/20260.01044.8400147.657
03/02/20260.01047.0000137.687
02/02/20260.01046.8000136.452
30/01/20260.01050.1000120.328
29/01/20260.01052.3000112.106
28/01/20260.01052.1000111.312
27/01/20260.01051.7000111.138
26/01/20260.01051.7000109.829
23/01/20260.01052.7500103.238
22/01/20260.01051.9500104.327
21/01/20260.01054.600096.132
20/01/20260.01254.1000100.098
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。