20011 新奧摩通四十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/08/20240.01051.7000107.674
28/08/20240.01051.3500107.294
27/08/20240.01052.2000103.078
26/08/20240.01054.000096.142
23/08/20240.01053.500093.982
22/08/20240.01053.400093.134
21/08/20240.01054.050090.164
20/08/20240.01154.450089.805
19/08/20240.01355.300089.691
16/08/20240.01355.250086.939
15/08/20240.01355.050086.583
14/08/20240.01354.900086.108
13/08/20240.01355.000084.962
12/08/20240.01353.400088.464
09/08/20240.01352.950087.183
08/08/20240.01352.950086.388
07/08/20240.01352.250087.475
06/08/20240.01350.300091.901
05/08/20240.01349.600093.024
02/08/20240.01351.250086.329
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。