19976 國材華泰六九購Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.013 | 3.790 | 0 | 102.079 | ||||
| 24/07/2026 | 0.013 | 3.630 | 0 | 105.543 | ||||
| 23/07/2026 | 0.016 | 3.710 | 0 | 106.869 | ||||
| 22/07/2026 | 0.016 | 3.660 | 0 | 107.953 | ||||
| 21/07/2026 | 0.016 | 3.780 | 0 | 102.606 | ||||
| 20/07/2026 | 0.015 | 3.560 | 0 | 108.480 | ||||
| 17/07/2026 | 0.015 | 3.650 | 10,000 | 102.753 | 10,000 | 0.013 | ||
| 16/07/2026 | 0.019 | 3.840 | 0 | 101.057 | ||||
| 15/07/2026 | 0.019 | 3.790 | 120,000 | 102.167 | 120,000 | 0.020 | ||
| 14/07/2026 | 0.034 | 4.300 | 80,000 | 99.725 | 40,000 | 0.032 | 40,000 | 0.032 |
| 13/07/2026 | 0.030 | 4.030 | 100,000 | 105.064 | 50,000 | 0.033 | 50,000 | 0.032 |
| 10/07/2026 | 0.038 | 4.210 | 1,000,000 | 104.009 | 500,000 | 0.043 | 500,000 | 0.043 |
| 09/07/2026 | 0.039 | 4.270 | 1,620,000 | 101.995 | 760,000 | 0.045 | 860,000 | 0.043 |
| 08/07/2026 | 0.050 | 4.390 | 1,960,000 | 105.898 | 950,000 | 0.052 | 1,010,000 | 0.052 |
| 07/07/2026 | 0.054 | 4.510 | 1,060,000 | 103.716 | 500,000 | 0.063 | 560,000 | 0.062 |
| 06/07/2026 | 0.072 | 4.820 | 1,700,000 | 103.489 | 800,000 | 0.086 | 700,000 | 0.088 |
| 03/07/2026 | 0.094 | 5.210 | 2,650,000 | 99.472 | 1,400,000 | 0.102 | 1,250,000 | 0.104 |
| 02/07/2026 | 0.078 | 4.920 | 660,000 | 100.854 | 590,000 | 0.089 | 20,000 | 0.081 |
| 30/06/2026 | 0.108 | 5.340 | 1,950,000 | 99.979 | 820,000 | 0.106 | 160,000 | 0.110 |
| 29/06/2026 | 0.108 | 5.370 | 2,510,000 | 98.256 | 1,330,000 | 0.106 | 960,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |