19966 三重麥銀六五購Ａ (认购证)
按盘价 
1.090 +0.130 (+13.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.960 | 13.540 | 0 | 59.412 | ||||
| 05/02/2026 | 0.880 | 12.900 | 0 | 77.192 | ||||
| 04/02/2026 | 0.880 | 13.090 | 0 | 61.206 | ||||
| 03/02/2026 | 0.840 | 12.800 | 20,000 | 66.973 | 20,000 | 0.840 | ||
| 02/02/2026 | 0.690 | 11.750 | 0 | 77.962 | ||||
| 30/01/2026 | 0.740 | 12.030 | 0 | 77.809 | ||||
| 29/01/2026 | 0.770 | 12.100 | 0 | 83.283 | ||||
| 28/01/2026 | 0.860 | 12.900 | 10,000 | 65.496 | 10,000 | 0.860 | ||
| 27/01/2026 | 0.690 | 12.000 | 0 | 60.862 | ||||
| 26/01/2026 | 0.690 | 11.820 | 15,000 | 71.222 | 15,000 | 0.690 | ||
| 23/01/2026 | 0.680 | 11.650 | 5,000 | 75.704 | 5,000 | 0.680 | ||
| 22/01/2026 | 0.640 | 11.430 | 45,000 | 73.989 | 45,000 | 0.640 | ||
| 21/01/2026 | 0.540 | 11.000 | 5,000 | 64.306 | 5,000 | 0.480 | ||
| 20/01/2026 | 0.485 | 10.500 | 35,000 | 70.110 | 35,000 | 0.489 | ||
| 19/01/2026 | 0.460 | 10.360 | 0 | 68.569 | ||||
| 16/01/2026 | 0.345 | 9.530 | 0 | 67.596 | ||||
| 15/01/2026 | 0.325 | 9.330 | 100,000 | 68.744 | 100,000 | 0.325 | ||
| 14/01/2026 | 0.335 | 9.400 | 400,000 | 68.705 | 135,000 | 0.330 | 265,000 | 0.326 |
| 13/01/2026 | 0.300 | 9.160 | 1,900,000 | 67.014 | 950,000 | 0.296 | 950,000 | 0.296 |
| 12/01/2026 | 0.310 | 9.170 | 85,000 | 68.951 | 40,000 | 0.315 | 45,000 | 0.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |