19959 美團中銀六九沽Ａ (认沽证)
按盘价 
0.183 -0.002 (-1.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.185 | 93.800 | 142,720,000 | 45.135 | 70,185,000 | 0.192 | 69,410,000 | 0.192 |
| 04/02/2026 | 0.192 | 92.150 | 148,150,000 | 44.270 | 73,295,000 | 0.194 | 73,815,000 | 0.194 |
| 03/02/2026 | 0.182 | 93.200 | 159,420,000 | 43.753 | 78,275,000 | 0.183 | 78,405,000 | 0.183 |
| 02/02/2026 | 0.170 | 94.850 | 136,965,000 | 43.464 | 67,695,000 | 0.170 | 68,185,000 | 0.170 |
| 30/01/2026 | 0.154 | 97.200 | 85,365,000 | 42.937 | 42,380,000 | 0.150 | 41,505,000 | 0.149 |
| 29/01/2026 | 0.146 | 98.600 | 74,425,000 | 42.869 | 35,875,000 | 0.149 | 36,740,000 | 0.149 |
| 28/01/2026 | 0.151 | 98.350 | 27,875,000 | 43.447 | 13,910,000 | 0.153 | 13,910,000 | 0.153 |
| 27/01/2026 | 0.159 | 96.550 | 1,610,000 | 42.947 | 595,000 | 0.159 | 615,000 | 0.159 |
| 26/01/2026 | 0.160 | 97.100 | 1,640,000 | 43.645 | 720,000 | 0.159 | 670,000 | 0.161 |
| 23/01/2026 | 0.155 | 97.550 | 2,880,000 | 42.982 | 1,315,000 | 0.152 | 1,365,000 | 0.153 |
| 22/01/2026 | 0.161 | 97.000 | 330,000 | 43.401 | 305,000 | 0.156 | 25,000 | 0.162 |
| 21/01/2026 | 0.157 | 97.300 | 1,370,000 | 42.924 | 485,000 | 0.161 | 820,000 | 0.159 |
| 20/01/2026 | 0.160 | 97.350 | 1,615,000 | 43.446 | 765,000 | 0.153 | 770,000 | 0.152 |
| 19/01/2026 | 0.152 | 98.500 | 3,710,000 | 43.125 | 1,515,000 | 0.148 | 1,415,000 | 0.148 |
| 16/01/2026 | 0.147 | 100.000 | 4,065,000 | 43.488 | 1,695,000 | 0.144 | 1,710,000 | 0.142 |
| 15/01/2026 | 0.141 | 100.800 | 10,930,000 | 43.096 | 5,130,000 | 0.138 | 5,135,000 | 0.139 |
| 14/01/2026 | 0.141 | 101.500 | 31,190,000 | 43.679 | 15,255,000 | 0.137 | 14,760,000 | 0.136 |
| 13/01/2026 | 0.126 | 104.900 | 48,580,000 | 44.008 | 24,325,000 | 0.125 | 23,805,000 | 0.125 |
| 12/01/2026 | 0.126 | 105.000 | 55,130,000 | 44.016 | 26,550,000 | 0.132 | 27,705,000 | 0.133 |
| 09/01/2026 | 0.162 | 98.500 | 11,895,000 | 44.279 | 6,115,000 | 0.158 | 5,670,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |